UK markets open in 27 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,198.28 -437.94 (-2.23%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.80 -20.70 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,014.55 +3,284.87 (+6.23%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 1.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 640.00 | 1.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 660.00 | 1.04 | 0.00 | - | 4 | 0 |
| 677.00 | 0.00 | - | - | 1 | 680.00 | 1.10 | 0.00 | - | 4 | 0 |
| 657.80 | 0.00 | - | 1 | 3 | 700.00 | 2.53 | 0.00 | - | 4 | 0 |
| 540.55 | 0.00 | - | 1 | 0 | 720.00 | 1.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 760.00 | 5.49 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 780.00 | 3.30 | 0.00 | - | 7 | 8 |
| 450.00 | 0.00 | - | 1 | 1 | 800.00 | 2.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 820.00 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 840.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 860.00 | 6.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 880.00 | 5.10 | 0.00 | - | 10 | 0 |
| 348.10 | 0.00 | - | 4 | 0 | 900.00 | 5.40 | 0.00 | - | 8 | 0 |
| 469.93 | 0.00 | - | 1 | 1 | 920.00 | 10.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 940.00 | 19.40 | 0.00 | - | 3 | 0 |
| 459.00 | 0.00 | - | 1 | 1 | 960.00 | 7.50 | 0.00 | - | 1 | 0 |
| 426.05 | 0.00 | - | 1 | 1 | 980.00 | 8.28 | 0.00 | - | 3 | 0 |
| 432.00 | 0.00 | - | 1 | 0 | 1,000.00 | 9.80 | 0.00 | - | 1 | 0 |
| 388.50 | 0.00 | - | 1 | 1 | 1,020.00 | 21.30 | 0.00 | - | 2 | 0 |
| 265.74 | 0.00 | - | 1 | 1 | 1,040.00 | 25.50 | 0.00 | - | 1 | 37 |
| 316.00 | 0.00 | - | - | 5 | 1,060.00 | 19.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,080.00 | 48.40 | 0.00 | - | 2 | 0 |
| 189.75 | 0.00 | - | 1 | 2 | 1,100.00 | 22.50 | 0.00 | - | 2 | 0 |
| 332.00 | 0.00 | - | - | 0 | 1,110.00 | 41.30 | 0.00 | - | 4 | 0 |
| 204.30 | 0.00 | - | - | 0 | 1,120.00 | 42.42 | 0.00 | - | 1 | 0 |
| 198.00 | 0.00 | - | 2 | 0 | 1,130.00 | 30.30 | 0.00 | - | 5 | 0 |
| 191.80 | 0.00 | - | 1 | 0 | 1,140.00 | 32.30 | 0.00 | - | 1 | 0 |
| 185.70 | 0.00 | - | 1 | 0 | 1,150.00 | 41.75 | 0.00 | - | 1 | 0 |
| 198.85 | 0.00 | - | 1 | 1 | 1,160.00 | 32.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,170.00 | 58.40 | 0.00 | - | 19 | 0 |
| 211.89 | 0.00 | - | 6 | 0 | 1,180.00 | 40.90 | 0.00 | - | 1 | 0 |
| 206.60 | 0.00 | - | 12 | 0 | 1,190.00 | 43.50 | 0.00 | - | 1 | 0 |
| 274.10 | 0.00 | - | 1 | 0 | 1,200.00 | 47.50 | 0.00 | - | 3 | 0 |
| 199.70 | 0.00 | - | 1 | 0 | 1,210.00 | 43.50 | 0.00 | - | 1 | 0 |
| 202.00 | 0.00 | - | 1 | 0 | 1,220.00 | 48.60 | 0.00 | - | 4 | 0 |
| 195.80 | 0.00 | - | 1 | 0 | 1,230.00 | 54.70 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 1 | 1 | 1,240.00 | 53.20 | 0.00 | - | 2 | 0 |
| 160.62 | 0.00 | - | 1 | 0 | 1,250.00 | 54.00 | 0.00 | - | 6 | 0 |
| 130.30 | 0.00 | - | 2 | 0 | 1,260.00 | 58.00 | 0.00 | - | 1 | 0 |
| 170.10 | 0.00 | - | 1 | 0 | 1,270.00 | 61.80 | 0.00 | - | 3 | 0 |
| 165.50 | 0.00 | - | 1 | 0 | 1,280.00 | 93.70 | 0.00 | - | 31 | 0 |
| 163.75 | 0.00 | - | 3 | 0 | 1,290.00 | 72.90 | 0.00 | - | 10 | 0 |
| 207.00 | 0.00 | - | 3 | 0 | 1,300.00 | 71.30 | 0.00 | - | 3 | 0 |
| 217.50 | 0.00 | - | 1 | 0 | 1,310.00 | 75.62 | 0.00 | - | 1 | 0 |
| 214.50 | 0.00 | - | 5 | 0 | 1,320.00 | 84.06 | 0.00 | - | 1 | 0 |
| 171.85 | 0.00 | - | 10 | 0 | 1,330.00 | 84.00 | 0.00 | - | 11 | 0 |
| 197.00 | 0.00 | - | 1 | 0 | 1,340.00 | 101.55 | 0.00 | - | 1 | 0 |
| 138.50 | 0.00 | - | 1 | 0 | 1,350.00 | 88.54 | 0.00 | - | 4 | 0 |
| 184.35 | 0.00 | - | 1 | 0 | 1,360.00 | 96.90 | 0.00 | - | 1 | 0 |
| 119.00 | 0.00 | - | 2 | 0 | 1,370.00 | 99.00 | 0.00 | - | 2 | 0 |
| 151.30 | 0.00 | - | 1 | 0 | 1,380.00 | 103.65 | 0.00 | - | 1 | 0 |
| 139.90 | 0.00 | - | 1 | 0 | 1,400.00 | 114.33 | 0.00 | - | 13 | 0 |
| 127.20 | 0.00 | - | 1 | 0 | 1,420.00 | 118.95 | 0.00 | - | 1 | 0 |
| 128.80 | 0.00 | - | 5 | 0 | 1,440.00 | 128.60 | 0.00 | - | 2 | 0 |
| 115.70 | 0.00 | - | 2 | 0 | 1,460.00 | 197.11 | 0.00 | - | 1 | 12 |
| 108.10 | 0.00 | - | 1 | 0 | 1,480.00 | 196.50 | 0.00 | - | 10 | 38 |
| 102.00 | 0.00 | - | 2 | 0 | 1,500.00 | 167.80 | 0.00 | - | 1 | 0 |
| 92.60 | 0.00 | - | 10 | 0 | 1,520.00 | 220.90 | 0.00 | - | 4 | 7 |
| 92.47 | 0.00 | - | 2 | 0 | 1,540.00 | - | - | - | - | - |
| 83.31 | 0.00 | - | 1 | 0 | 1,560.00 | 255.70 | 0.00 | - | - | 2 |
| 44.90 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
| 77.60 | 0.00 | - | 4 | 0 | 1,600.00 | 271.31 | 0.00 | - | - | 1 |
| 79.29 | 0.00 | - | 3 | 0 | 1,620.00 | 299.80 | 0.00 | - | - | 1 |
| 62.60 | 0.00 | - | 1 | 0 | 1,640.00 | - | - | - | - | - |
| 54.26 | 0.00 | - | 1 | 0 | 1,660.00 | 332.20 | 0.00 | - | - | 1 |
| 52.75 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
| 52.70 | 0.00 | - | 1 | 0 | 1,700.00 | - | - | - | - | - |
| 52.10 | 0.00 | - | 20 | 0 | 1,720.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | 4 | 0 | 1,740.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 0 | 1,760.00 | - | - | - | - | - |
| 40.77 | 0.00 | - | 114 | 0 | 1,780.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 4 | 0 | 1,800.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | 4 | 0 | 1,840.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 0 | 1,860.00 | 496.60 | 0.00 | - | - | 50 |
| 32.50 | 0.00 | - | 1 | 490 | 1,880.00 | 529.70 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 1 | 0 | 1,900.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 0 | 1,920.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 4 | 0 | 1,940.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 1,960.00 | - | - | - | - | - |
| 15.83 | 0.00 | - | 3 | 0 | 1,980.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 6 | 0 | 2,000.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 4 | 0 | 2,100.00 | 713.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.