Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241115C00840000 | 2024-06-28 1:44PM EDT | 840.00 | 774.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO241115C01100000 | 2024-06-27 3:46PM EDT | 1,100.00 | 507.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO241115C01320000 | 2024-06-28 1:19PM EDT | 1,320.00 | 340.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO241115C01360000 | 2024-06-27 3:45PM EDT | 1,360.00 | 290.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO241115C01400000 | 2024-06-27 12:12PM EDT | 1,400.00 | 260.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO241115C01450000 | 2024-06-25 1:37PM EDT | 1,450.00 | 236.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO241115C01480000 | 2024-06-26 10:23AM EDT | 1,480.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO241115C01500000 | 2024-07-03 11:31AM EDT | 1,500.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AVGO241115C01520000 | 2024-07-02 10:11AM EDT | 1,520.00 | 225.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241115C01540000 | 2024-06-28 10:15AM EDT | 1,540.00 | 216.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241115C01550000 | 2024-07-01 9:32AM EDT | 1,550.00 | 195.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241115C01560000 | 2024-06-28 11:13AM EDT | 1,560.00 | 189.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241115C01580000 | 2024-07-03 12:26PM EDT | 1,580.00 | 257.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO241115C01600000 | 2024-07-03 11:17AM EDT | 1,600.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| AVGO241115C01620000 | 2024-07-01 2:58PM EDT | 1,620.00 | 176.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AVGO241115C01640000 | 2024-07-03 12:47PM EDT | 1,640.00 | 213.50 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| AVGO241115C01650000 | 2024-07-03 12:54PM EDT | 1,650.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| AVGO241115C01660000 | 2024-07-03 12:58PM EDT | 1,660.00 | 213.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO241115C01680000 | 2024-07-03 12:01PM EDT | 1,680.00 | 200.70 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| AVGO241115C01700000 | 2024-07-03 12:01PM EDT | 1,700.00 | 191.00 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| AVGO241115C01720000 | 2024-07-03 12:48PM EDT | 1,720.00 | 179.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO241115C01740000 | 2024-07-03 12:59PM EDT | 1,740.00 | 172.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.20% |
| AVGO241115C01750000 | 2024-07-03 12:55PM EDT | 1,750.00 | 167.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.39% |
| AVGO241115C01760000 | 2024-07-03 12:52PM EDT | 1,760.00 | 158.73 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| AVGO241115C01780000 | 2024-07-03 11:25AM EDT | 1,780.00 | 145.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| AVGO241115C01800000 | 2024-07-03 9:44AM EDT | 1,800.00 | 123.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| AVGO241115C01820000 | 2024-06-26 1:36PM EDT | 1,820.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| AVGO241115C01840000 | 2024-06-26 1:36PM EDT | 1,840.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| AVGO241115C01850000 | 2024-06-28 1:45PM EDT | 1,850.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
| AVGO241115C01860000 | 2024-06-25 12:26PM EDT | 1,860.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| AVGO241115C01880000 | 2024-06-25 3:04PM EDT | 1,880.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| AVGO241115C01900000 | 2024-07-03 12:00PM EDT | 1,900.00 | 109.40 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| AVGO241115C01920000 | 2024-06-26 12:44PM EDT | 1,920.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| AVGO241115C01940000 | 2024-06-25 12:29PM EDT | 1,940.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| AVGO241115C01950000 | 2024-07-01 11:47AM EDT | 1,950.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| AVGO241115C01960000 | 2024-06-25 12:27PM EDT | 1,960.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | - | 97 | 3.13% |
| AVGO241115C01980000 | 2024-07-01 11:13AM EDT | 1,980.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 3.13% |
| AVGO241115C02000000 | 2024-06-27 9:55AM EDT | 2,000.00 | 46.43 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
| AVGO241115C02050000 | 2024-06-25 3:59PM EDT | 2,050.00 | 35.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AVGO241115C02100000 | 2024-07-03 12:33PM EDT | 2,100.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
| AVGO241115C02200000 | 2024-06-27 9:55AM EDT | 2,200.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| AVGO241115C02350000 | 2024-07-03 10:24AM EDT | 2,350.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| AVGO241115C02400000 | 2024-07-02 3:16PM EDT | 2,400.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AVGO241115C02550000 | 2024-07-03 10:59AM EDT | 2,550.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241115P00880000 | 2024-06-26 12:57PM EDT | 880.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO241115P00950000 | 2024-06-26 1:27PM EDT | 950.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| AVGO241115P00980000 | 2024-06-26 12:57PM EDT | 980.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AVGO241115P01000000 | 2024-07-01 3:54PM EDT | 1,000.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
| AVGO241115P01080000 | 2024-06-25 2:37PM EDT | 1,080.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AVGO241115P01100000 | 2024-07-02 10:33AM EDT | 1,100.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AVGO241115P01160000 | 2024-07-01 12:51PM EDT | 1,160.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| AVGO241115P01200000 | 2024-07-01 12:31PM EDT | 1,200.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AVGO241115P01250000 | 2024-07-02 10:33AM EDT | 1,250.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AVGO241115P01260000 | 2024-07-03 12:09PM EDT | 1,260.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AVGO241115P01280000 | 2024-07-03 12:09PM EDT | 1,280.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| AVGO241115P01300000 | 2024-07-03 9:55AM EDT | 1,300.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| AVGO241115P01320000 | 2024-06-25 2:51PM EDT | 1,320.00 | 35.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVGO241115P01340000 | 2024-07-03 12:01PM EDT | 1,340.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| AVGO241115P01350000 | 2024-06-24 12:38PM EDT | 1,350.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| AVGO241115P01360000 | 2024-07-02 9:36AM EDT | 1,360.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| AVGO241115P01380000 | 2024-06-28 10:12AM EDT | 1,380.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AVGO241115P01400000 | 2024-07-03 12:48PM EDT | 1,400.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| AVGO241115P01420000 | 2024-07-03 12:03PM EDT | 1,420.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 70 | 41 | 6.25% |
| AVGO241115P01440000 | 2024-07-03 12:46PM EDT | 1,440.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| AVGO241115P01450000 | 2024-07-03 11:43AM EDT | 1,450.00 | 45.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| AVGO241115P01460000 | 2024-06-25 2:03PM EDT | 1,460.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| AVGO241115P01480000 | 2024-06-26 10:28AM EDT | 1,480.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | - | 41 | 6.25% |
| AVGO241115P01500000 | 2024-07-03 12:45PM EDT | 1,500.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| AVGO241115P01540000 | 2024-06-28 9:46AM EDT | 1,540.00 | 104.10 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 3.13% |
| AVGO241115P01550000 | 2024-07-03 12:45PM EDT | 1,550.00 | 75.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| AVGO241115P01560000 | 2024-07-02 2:40PM EDT | 1,560.00 | 96.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AVGO241115P01580000 | 2024-07-02 2:51PM EDT | 1,580.00 | 102.81 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| AVGO241115P01600000 | 2024-07-02 10:23AM EDT | 1,600.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| AVGO241115P01620000 | 2024-07-01 10:38AM EDT | 1,620.00 | 143.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
| AVGO241115P01640000 | 2024-07-03 12:58PM EDT | 1,640.00 | 107.32 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| AVGO241115P01650000 | 2024-07-03 12:58PM EDT | 1,650.00 | 111.77 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 1.56% |
| AVGO241115P01660000 | 2024-07-03 9:49AM EDT | 1,660.00 | 133.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| AVGO241115P01680000 | 2024-07-03 9:49AM EDT | 1,680.00 | 142.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| AVGO241115P01700000 | 2024-07-02 3:59PM EDT | 1,700.00 | 162.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| AVGO241115P01720000 | 2024-07-03 10:16AM EDT | 1,720.00 | 158.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.20% |
| AVGO241115P01750000 | 2024-06-27 9:45AM EDT | 1,750.00 | 225.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO241115P01780000 | 2024-06-27 9:45AM EDT | 1,780.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO241115P01800000 | 2024-06-25 1:26PM EDT | 1,800.00 | 267.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO241115P01840000 | 2024-06-27 9:45AM EDT | 1,840.00 | 288.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO241115P01900000 | 2024-06-28 2:50PM EDT | 1,900.00 | 342.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241115P02350000 | 2024-06-28 12:10PM EDT | 2,350.00 | 756.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241115P02550000 | 2024-06-27 3:58PM EDT | 2,550.00 | 965.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.