UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.70 -6.80 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,830.52 +2,628.27 (+5.03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 836.09 | 0.00 | - | 1 | 1 | 550.00 | 2.05 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 560.00 | 1.37 | 0.00 | - | 1 | 10 |
| 680.20 | 0.00 | - | - | 1 | 570.00 | 3.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 580.00 | 0.65 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 590.00 | 2.45 | 0.00 | - | 11 | 14 |
| 640.00 | 0.00 | - | - | 1 | 600.00 | 2.12 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 610.00 | 1.87 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 620.00 | 1.64 | -0.38 | -18.81% | 1 | 30 |
| - | - | - | - | - | 630.00 | 2.51 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 640.00 | 2.49 | 0.00 | - | 1 | 4 |
| 762.43 | 0.00 | - | 1 | 1 | 660.00 | 1.94 | -0.56 | -22.40% | 1 | 10 |
| 760.80 | 0.00 | - | - | 1 | 680.00 | 3.60 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 700.00 | 2.49 | -0.01 | -0.40% | 1 | 38 |
| 621.47 | 0.00 | - | 1 | 4 | 720.00 | 9.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 730.00 | 2.66 | -0.24 | -8.28% | 8 | 13 |
| 499.33 | 0.00 | - | 1 | 0 | 740.00 | 3.47 | 0.00 | - | 1 | 24 |
| 568.80 | 0.00 | - | 1 | 1 | 750.00 | 6.90 | 0.00 | - | 1 | 7 |
| 638.89 | 0.00 | - | 4 | 4 | 760.00 | 4.52 | 0.00 | - | 1 | 9 |
| 473.70 | 0.00 | - | 1 | 1 | 770.00 | 10.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 780.00 | 12.09 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 790.00 | 3.87 | 0.00 | - | 3 | 8 |
| 500.29 | 0.00 | - | 2 | 3 | 800.00 | 4.50 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 810.00 | 8.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 820.00 | 10.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 830.00 | 9.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 840.00 | 5.97 | -5.73 | -48.97% | 1 | 4 |
| - | - | - | - | - | 850.00 | 9.40 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 860.00 | 12.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 870.00 | 10.60 | 0.00 | - | 3 | 13 |
| 472.78 | 0.00 | - | - | 4 | 880.00 | 8.41 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 890.00 | 8.45 | 0.00 | - | 3 | 26 |
| 532.80 | 0.00 | - | 1 | 5 | 900.00 | 9.51 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 910.00 | 16.10 | 0.00 | - | 2 | 7 |
| 351.70 | 0.00 | - | 1 | 1 | 920.00 | 26.40 | 0.00 | - | 5 | 10 |
| 330.20 | 0.00 | - | 1 | 1 | 930.00 | 21.50 | 0.00 | - | 1 | 10 |
| 348.55 | 0.00 | - | 2 | 2 | 940.00 | 34.00 | 0.00 | - | 1 | 10 |
| 513.58 | 0.00 | - | - | 1 | 950.00 | 22.45 | 0.00 | - | 4 | 53 |
| 379.30 | 0.00 | - | - | 1 | 960.00 | 21.60 | 0.00 | - | 5 | 17 |
| 305.00 | 0.00 | - | 5 | 5 | 970.00 | 16.00 | 0.00 | - | 1 | 10 |
| 432.75 | 0.00 | - | 1 | 14 | 980.00 | 27.60 | 0.00 | - | 1 | 11 |
| 441.90 | 0.00 | - | 1 | 9 | 990.00 | 32.20 | 0.00 | - | 1 | 21 |
| 433.16 | 0.00 | - | 1 | 11 | 1,000.00 | 16.50 | -2.27 | -12.09% | 4 | 114 |
| 322.60 | 0.00 | - | 1 | 1 | 1,010.00 | 30.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,020.00 | 38.15 | 0.00 | - | 2 | 8 |
| 270.30 | 0.00 | - | 4 | 10 | 1,030.00 | 25.00 | 0.00 | - | 1 | 36 |
| 263.40 | 0.00 | - | 4 | 5 | 1,040.00 | 21.68 | 0.00 | - | 1 | 8 |
| 342.70 | 0.00 | - | 1 | 2 | 1,050.00 | 26.00 | 0.00 | - | 1 | 65 |
| 288.00 | 0.00 | - | 1 | 1 | 1,060.00 | 67.00 | 0.00 | - | 1 | 33 |
| 364.65 | 0.00 | - | 10 | 12 | 1,070.00 | 25.80 | -19.08 | -42.51% | 1 | 54 |
| 378.55 | 0.00 | - | 1 | 5 | 1,080.00 | 32.40 | 0.00 | - | 1 | 9 |
| 375.31 | 0.00 | - | 4 | 17 | 1,090.00 | 56.70 | 0.00 | - | 6 | 28 |
| 303.35 | 0.00 | - | 2 | 17 | 1,100.00 | 30.00 | 0.00 | - | 2 | 74 |
| 216.90 | 0.00 | - | 1 | 2 | 1,110.00 | 55.98 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 1,120.00 | 36.75 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,130.00 | 43.45 | 0.00 | - | 1 | 55 |
| 299.30 | 0.00 | - | 5 | 14 | 1,140.00 | 42.85 | -14.93 | -25.84% | 1 | 12 |
| 308.99 | 0.00 | - | 1 | 11 | 1,150.00 | 40.70 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 1,160.00 | 48.14 | 0.00 | - | 1 | 35 |
| 180.33 | 0.00 | - | 1 | 3 | 1,170.00 | 46.77 | 0.00 | - | 3 | 35 |
| 245.70 | 0.00 | - | 1 | 3 | 1,180.00 | 78.10 | 0.00 | - | 2 | 21 |
| 250.30 | 0.00 | - | 1 | 14 | 1,190.00 | 50.70 | 0.00 | - | 2 | 132 |
| 296.97 | 0.00 | - | 1 | 133 | 1,200.00 | 60.45 | 0.00 | - | 5 | 86 |
| 276.58 | 0.00 | - | 2 | 16 | 1,210.00 | 88.00 | 0.00 | - | 3 | 114 |
| 301.75 | 0.00 | - | 1 | 25 | 1,220.00 | 60.10 | -9.96 | -14.22% | 18 | 73 |
| 287.86 | 0.00 | - | 1 | 25 | 1,240.00 | 64.65 | 0.00 | - | 1 | 178 |
| 271.02 | 0.00 | - | 1 | 38 | 1,260.00 | 82.05 | 0.00 | - | 1 | 847 |
| 147.00 | 0.00 | - | 1 | 125 | 1,280.00 | 101.55 | 0.00 | - | 2 | 111 |
| 233.28 | 0.00 | - | 1 | 292 | 1,300.00 | 91.95 | 0.00 | - | 1 | 310 |
| 205.80 | 0.00 | - | 1 | 144 | 1,320.00 | 99.60 | 0.00 | - | 8 | 297 |
| 199.91 | -8.09 | -3.89% | 10 | 180 | 1,340.00 | 115.03 | 0.00 | - | 8 | 279 |
| 192.11 | -0.98 | -0.51% | 5 | 289 | 1,360.00 | 113.40 | -6.60 | -5.50% | 71 | 420 |
| 181.96 | +5.76 | +3.27% | 11 | 248 | 1,380.00 | 134.50 | 0.00 | - | 1 | 154 |
| 169.00 | -17.32 | -9.30% | 2 | 158 | 1,400.00 | 136.20 | -3.80 | -2.71% | 4 | 109 |
| 164.51 | +8.83 | +5.67% | 17 | 120 | 1,420.00 | 148.00 | 0.00 | - | 1 | 141 |
| 146.78 | 0.00 | - | 2 | 151 | 1,440.00 | 153.00 | -13.09 | -7.88% | 12 | 56 |
| 146.30 | 0.00 | - | 1 | 59 | 1,460.00 | 156.00 | 0.00 | - | 5 | 16 |
| 150.87 | 0.00 | - | 1 | 91 | 1,480.00 | 176.30 | -3.90 | -2.16% | 6 | 16 |
| 127.40 | +8.92 | +7.53% | 8 | 132 | 1,500.00 | 309.00 | 0.00 | - | 5 | 0 |
| 95.38 | 0.00 | - | 8 | 27 | 1,520.00 | 201.10 | 0.00 | - | - | 1 |
| 114.30 | +7.00 | +6.52% | 11 | 28 | 1,540.00 | - | - | - | - | - |
| 111.00 | 0.00 | - | 7 | 21 | 1,560.00 | - | - | - | - | - |
| 91.30 | 0.00 | - | 1 | 8 | 1,580.00 | - | - | - | - | - |
| 98.66 | 0.00 | - | 6 | 48 | 1,600.00 | 279.99 | 0.00 | - | 2 | 1 |
| 81.47 | 0.00 | - | 1 | 25 | 1,620.00 | - | - | - | - | - |
| 90.90 | 0.00 | - | 1 | 17 | 1,640.00 | 309.50 | 0.00 | - | 1 | 1 |
| 88.82 | 0.00 | - | 2 | 26 | 1,660.00 | - | - | - | - | - |
| 72.80 | +5.60 | +8.33% | 12 | 7 | 1,680.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 1 | 191 | 1,700.00 | 383.70 | 0.00 | - | 2 | 2 |
| 60.73 | 0.00 | - | 1 | 9 | 1,720.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | 20 | 49 | 1,740.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | 1 | 13 | 1,760.00 | 423.40 | 0.00 | - | - | 1 |
| 42.90 | 0.00 | - | 5 | 19 | 1,780.00 | 439.50 | 0.00 | - | - | 1 |
| 39.90 | 0.00 | - | 1 | 86 | 1,800.00 | 455.90 | 0.00 | - | - | 1 |
| 37.80 | 0.00 | - | 24 | 29 | 1,820.00 | 472.40 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | 1 | 16 | 1,840.00 | 584.70 | 0.00 | - | 1 | 3 |
| 35.00 | 0.00 | - | 1 | 27 | 1,860.00 | 506.60 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 1 | 72 | 1,880.00 | 523.70 | 0.00 | - | - | 0 |
| 39.80 | 0.00 | - | 1 | 100 | 1,900.00 | 514.80 | 0.00 | - | 2 | 0 |
| 30.81 | 0.00 | - | 1 | 14 | 1,920.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 11 | 13 | 1,940.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 22 | 29 | 1,960.00 | - | - | - | - | - |
| 41.41 | 0.00 | - | 2 | 2 | 1,980.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 2 | 187 | 2,000.00 | 640.20 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 293 | 2,100.00 | 899.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.