Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 0.00 | - | - | 1 | 620.00 | 4.55 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 640.00 | 4.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 680.00 | 3.80 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 700.00 | 8.20 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 720.00 | 6.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 780.00 | 12.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 11.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 820.00 | 11.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 840.00 | 18.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 860.00 | 10.55 | 0.00 | - | 10 | 12 |
| 415.00 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 920.00 | 36.70 | 0.00 | - | 2 | 2 |
| 415.30 | 0.00 | - | - | 4 | 940.00 | - | - | - | - | - |
| - | - | - | - | - | 960.00 | 36.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 37.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,040.00 | 70.30 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 1,060.00 | 41.50 | 0.00 | - | 6 | 8 |
| 295.90 | 0.00 | - | 1 | 3 | 1,100.00 | 59.09 | 0.00 | - | 1 | 1 |
| 307.37 | 0.00 | - | - | 1 | 1,120.00 | 58.64 | 0.00 | - | 1 | 2 |
| 296.90 | 0.00 | - | 2 | 3 | 1,140.00 | 54.63 | 0.00 | - | 1 | 8 |
| 268.40 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 267.85 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
| - | - | - | - | - | 1,220.00 | 92.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,240.00 | 100.90 | 0.00 | - | - | 1 |
| 255.00 | 0.00 | - | 1 | 1 | 1,260.00 | 98.50 | 0.00 | - | 2 | 21 |
| 262.06 | 0.00 | - | 5 | 7 | 1,280.00 | 117.03 | 0.00 | - | 2 | 57 |
| 249.61 | 0.00 | - | 10 | 4 | 1,300.00 | 121.51 | 0.00 | - | 5 | 24 |
| 249.84 | 0.00 | - | 38 | 28 | 1,320.00 | 131.74 | 0.00 | - | 19 | 31 |
| 227.55 | 0.00 | - | 16 | 29 | 1,340.00 | 140.32 | 0.00 | - | 5 | 5 |
| 175.27 | 0.00 | - | 2 | 47 | 1,360.00 | 172.90 | 0.00 | - | 1 | 2 |
| 167.04 | 0.00 | - | 1 | 32 | 1,380.00 | 135.30 | 0.00 | - | 1 | 14 |
| 149.65 | 0.00 | - | 2 | 14 | 1,400.00 | 234.00 | 0.00 | - | 2 | 23 |
| 170.29 | 0.00 | - | 2 | 6 | 1,420.00 | 183.60 | 0.00 | - | 7 | 7 |
| 166.63 | 0.00 | - | 46 | 23 | 1,440.00 | 236.10 | 0.00 | - | 1 | 1 |
| 173.12 | 0.00 | - | 1 | 2 | 1,460.00 | - | - | - | - | - |
| 119.40 | 0.00 | - | 4 | 4 | 1,480.00 | 291.02 | 0.00 | - | - | 2 |
| 160.80 | 0.00 | - | 1 | 32 | 1,500.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | 1 | 3 | 1,520.00 | 249.53 | 0.00 | - | 1 | 0 |
| 65.10 | 0.00 | - | 1 | 6 | 1,540.00 | - | - | - | - | - |
| 134.00 | 0.00 | - | 12 | 42 | 1,580.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 1 | 21 | 1,600.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | 1 | 1 | 1,640.00 | - | - | - | - | - |
| 99.85 | 0.00 | - | 2 | 5 | 1,660.00 | - | - | - | - | - |
| 68.96 | 0.00 | - | - | 2 | 1,680.00 | - | - | - | - | - |
| 53.50 | 0.00 | - | 5 | 25 | 1,700.00 | - | - | - | - | - |
| - | - | - | - | - | 1,720.00 | 478.30 | 0.00 | - | 1 | 1 |
| 78.85 | 0.00 | - | 2 | 3 | 1,740.00 | - | - | - | - | - |
| 69.20 | 0.00 | - | - | 7 | 1,760.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 5 | 20 | 1,780.00 | - | - | - | - | - |
| 37.14 | 0.00 | - | 4 | 52 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.