UK markets open in 3 hours 43 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,227.38 -408.84 (-2.08%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,420.20 -18.30 (-0.75%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,080.14 +3,619.50 (+6.90%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 797.33 | 0.00 | - | 1 | 4 | 620.00 | 2.50 | 0.00 | - | 1 | 34 |
| 676.87 | 0.00 | - | - | 1 | 640.00 | 6.44 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 660.00 | 4.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 680.00 | 6.73 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 700.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 9.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 730.00 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 8.50 | 0.00 | - | 1 | 1 |
| 526.22 | 0.00 | - | - | 1 | 780.00 | 7.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 790.00 | 11.50 | 0.00 | - | 2 | 2 |
| 457.33 | 0.00 | - | - | 1 | 800.00 | 13.00 | 0.00 | - | - | 0 |
| 461.51 | 0.00 | - | 1 | 1 | 810.00 | 14.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 840.00 | 15.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 11.20 | -1.90 | -14.50% | 1 | 13 |
| 431.15 | 0.00 | - | 1 | 1 | 860.00 | 22.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 870.00 | 25.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 880.00 | 25.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 890.00 | 21.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 14.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 910.00 | 33.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 920.00 | 18.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 930.00 | 17.60 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 950.00 | 19.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 960.00 | 41.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 980.00 | 24.00 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 990.00 | 23.99 | 0.00 | - | 10 | 5 |
| 322.30 | 0.00 | - | 1 | 1 | 1,000.00 | 40.40 | 0.00 | - | 7 | 64 |
| - | - | - | - | - | 1,010.00 | 39.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 36.60 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,030.00 | 32.20 | 0.00 | - | 2 | 11 |
| 283.00 | 0.00 | - | 1 | 1 | 1,040.00 | 33.00 | -27.40 | -45.36% | 3 | 10 |
| 286.20 | 0.00 | - | 1 | 1 | 1,050.00 | 67.10 | 0.00 | - | 25 | 51 |
| 281.80 | 0.00 | - | 1 | 1 | 1,060.00 | 66.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,070.00 | 72.82 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 1,080.00 | 44.70 | 0.00 | - | 26 | 28 |
| - | - | - | - | - | 1,090.00 | 38.30 | 0.00 | - | 1 | 1 |
| 323.80 | 0.00 | - | 5 | 6 | 1,100.00 | 40.35 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 1,110.00 | 47.60 | -28.90 | -37.78% | 1 | 5 |
| 317.15 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| - | - | - | - | - | 1,130.00 | 72.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,140.00 | 80.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,150.00 | 53.03 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,160.00 | 72.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,170.00 | 91.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,180.00 | 105.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,190.00 | 86.90 | 0.00 | - | 3 | 12 |
| 300.00 | 0.00 | - | 1 | 6 | 1,200.00 | 87.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,220.00 | 122.70 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,240.00 | 88.35 | 0.00 | - | 16 | 17 |
| 272.10 | -33.90 | -11.08% | 1 | 7 | 1,260.00 | 123.44 | 0.00 | - | 18 | 35 |
| 271.29 | 0.00 | - | 6 | 7 | 1,280.00 | 104.79 | 0.00 | - | 56 | 59 |
| 240.60 | 0.00 | - | 1 | 97 | 1,300.00 | 111.77 | 0.00 | - | 18 | 83 |
| 268.20 | 0.00 | - | 44 | 30 | 1,320.00 | 121.47 | 0.00 | - | 9 | 32 |
| 237.18 | 0.00 | - | 16 | 35 | 1,340.00 | 122.60 | 0.00 | - | 1 | 101 |
| 220.00 | 0.00 | - | 7 | 44 | 1,360.00 | 161.45 | 0.00 | - | 1 | 32 |
| 131.67 | 0.00 | - | 20 | 36 | 1,380.00 | 197.50 | 0.00 | - | 16 | 249 |
| 192.00 | 0.00 | - | 16 | 1,152 | 1,400.00 | 147.43 | -59.57 | -28.78% | 5 | 1,198 |
| 193.89 | +3.89 | +2.05% | 28 | 21 | 1,420.00 | 195.00 | 0.00 | - | 2 | 11 |
| 184.04 | -4.76 | -2.52% | 25 | 10 | 1,440.00 | 208.50 | 0.00 | - | 2 | 5 |
| 176.49 | +3.32 | +1.92% | 24 | 38 | 1,460.00 | 220.80 | 0.00 | - | 4 | 5 |
| 164.73 | +0.19 | +0.12% | 8 | 11 | 1,480.00 | - | - | - | - | - |
| 154.85 | -14.15 | -8.37% | 26 | 1,324 | 1,500.00 | 204.90 | -29.60 | -12.62% | 1 | 74 |
| 97.50 | 0.00 | - | 5 | 48 | 1,520.00 | - | - | - | - | - |
| 122.90 | 0.00 | - | 430 | 343 | 1,540.00 | - | - | - | - | - |
| 133.90 | +6.90 | +5.43% | 6 | 101 | 1,560.00 | - | - | - | - | - |
| 136.90 | 0.00 | - | 18 | 52 | 1,580.00 | - | - | - | - | - |
| 120.00 | -14.00 | -10.45% | 1 | 71 | 1,600.00 | - | - | - | - | - |
| 120.30 | 0.00 | - | 18 | 122 | 1,620.00 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 5 | 1,640.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 88.60 | 0.00 | - | 14 | 20 | 1,680.00 | - | - | - | - | - |
| 90.60 | 0.00 | - | 5 | 30 | 1,700.00 | - | - | - | - | - |
| 43.20 | 0.00 | - | 1 | 10 | 1,720.00 | - | - | - | - | - |
| 78.10 | 0.00 | - | 10 | 10 | 1,740.00 | - | - | - | - | - |
| 49.55 | 0.00 | - | 3 | 6 | 1,760.00 | - | - | - | - | - |
| 81.60 | 0.00 | - | 4 | 4 | 1,780.00 | - | - | - | - | - |
| 67.85 | -8.65 | -11.31% | 1 | 50 | 1,800.00 | - | - | - | - | - |
| 51.90 | 0.00 | - | 2 | 52 | 1,880.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 1 | 11 | 1,900.00 | - | - | - | - | - |
| 55.89 | 0.00 | - | 20 | 20 | 1,940.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 1 | 1,960.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 11 | 2,000.00 | - | - | - | - | - |
| 34.26 | 0.00 | - | 1 | 16 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.