Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250620C00410000 | 2023-12-14 12:50PM EDT | 410.00 | 708.86 | 696.00 | 712.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00450000 | 2024-02-02 4:43PM EDT | 450.00 | 779.71 | 948.00 | 966.00 | 0.00 | - | 1 | 1 | 101.07% |
| AVGO250620C00460000 | 2024-04-10 9:34AM EDT | 460.00 | 871.29 | 884.00 | 903.30 | 0.00 | - | 1 | 5 | 59.82% |
| AVGO250620C00470000 | 2024-04-10 9:30AM EDT | 470.00 | 862.69 | 876.00 | 894.00 | 0.00 | - | 2 | 3 | 60.34% |
| AVGO250620C00480000 | 2023-12-11 4:50PM EDT | 480.00 | 568.87 | 630.00 | 647.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250620C00490000 | 2024-04-10 9:34AM EDT | 490.00 | 843.68 | 856.00 | 872.70 | 0.00 | - | - | 6 | 57.40% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 500.00 | 790.00 | 848.00 | 865.60 | 0.00 | - | 110 | 67 | 58.98% |
| AVGO250620C00510000 | 2024-04-10 9:30AM EDT | 510.00 | 826.08 | 838.00 | 857.30 | 0.00 | - | 2 | 2 | 58.75% |
| AVGO250620C00520000 | 2024-04-10 9:34AM EDT | 520.00 | 816.32 | 830.00 | 848.00 | 0.00 | - | - | 1 | 58.94% |
| AVGO250620C00550000 | 2023-12-13 12:58PM EDT | 550.00 | 557.82 | 568.00 | 585.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 560.00 | 543.82 | 648.00 | 664.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00570000 | 2023-12-05 4:40PM EDT | 570.00 | 379.20 | 504.30 | 512.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00590000 | 2023-12-11 2:56PM EDT | 590.00 | 470.12 | 532.70 | 549.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00600000 | 2024-03-14 11:32AM EDT | 600.00 | 679.00 | 758.00 | 778.00 | 0.00 | - | 4 | 6 | 57.41% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 640.00 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00660000 | 2024-03-19 12:57PM EDT | 660.00 | 600.00 | 620.00 | 638.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 680.00 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00700000 | 2023-12-07 11:33AM EDT | 700.00 | 280.46 | 394.30 | 407.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00710000 | 2024-01-05 10:30AM EDT | 710.00 | 393.90 | 544.00 | 558.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 720.00 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 60.72% |
| AVGO250620C00730000 | 2023-12-28 10:30AM EDT | 730.00 | 452.32 | 510.00 | 523.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00740000 | 2024-04-19 2:55PM EDT | 740.00 | 505.52 | 632.00 | 649.90 | 0.00 | - | 1 | 2 | 50.83% |
| AVGO250620C00750000 | 2024-04-03 11:23AM EDT | 750.00 | 657.00 | 622.00 | 641.90 | 0.00 | - | 1 | 6 | 50.36% |
| AVGO250620C00760000 | 2023-11-10 4:57PM EDT | 760.00 | 292.40 | 256.90 | 270.30 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250620C00770000 | 2024-04-22 12:38PM EDT | 770.00 | 488.05 | 608.00 | 620.30 | 0.00 | - | 1 | 3 | 51.97% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 780.00 | 474.95 | 598.00 | 612.00 | 0.00 | - | 1 | 1 | 51.70% |
| AVGO250620C00790000 | 2023-12-20 4:23PM EDT | 790.00 | 397.31 | 470.00 | 490.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00800000 | 2024-04-19 2:30PM EDT | 800.00 | 471.95 | 582.00 | 594.70 | 0.00 | - | 1 | 20 | 50.88% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 810.00 | 507.43 | 574.00 | 586.30 | 0.00 | - | 1 | 6 | 50.55% |
| AVGO250620C00820000 | 2024-01-19 3:07PM EDT | 820.00 | 453.96 | 476.10 | 490.20 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO250620C00830000 | 2024-02-15 4:48PM EDT | 830.00 | 496.50 | 458.00 | 476.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250620C00840000 | 2024-03-05 4:48PM EDT | 840.00 | 555.00 | 524.00 | 542.00 | 0.00 | - | 1 | 224 | 42.67% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 850.00 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO250620C00860000 | 2024-03-19 1:24PM EDT | 860.00 | 438.99 | 454.00 | 466.80 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO250620C00870000 | 2024-03-22 11:33AM EDT | 870.00 | 557.50 | 398.00 | 413.90 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00880000 | 2024-03-01 10:41AM EDT | 880.00 | 528.30 | 496.00 | 514.00 | 0.00 | - | 4 | 12 | 43.64% |
| AVGO250620C00890000 | 2023-11-16 10:55AM EDT | 890.00 | 221.25 | 329.70 | 342.50 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO250620C00900000 | 2024-04-23 3:28PM EDT | 900.00 | 427.12 | 498.00 | 513.10 | 0.00 | - | 1 | 23 | 47.90% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 910.00 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 920.00 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 930.00 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00940000 | 2024-02-22 4:00PM EDT | 940.00 | 441.27 | 478.00 | 496.00 | 0.00 | - | 1 | 5 | 50.69% |
| AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 950.00 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO250620C00970000 | 2024-03-07 10:50AM EDT | 970.00 | 503.31 | 440.00 | 460.00 | 0.00 | - | 1 | 4 | 46.35% |
| AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 980.00 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00990000 | 2024-01-10 10:52AM EDT | 990.00 | 219.40 | 376.10 | 388.80 | 0.00 | - | 1 | 15 | 30.30% |
| AVGO250620C01000000 | 2024-04-23 10:31AM EDT | 1,000.00 | 356.00 | 422.00 | 436.20 | 0.00 | - | 2 | 38 | 45.26% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 1,010.00 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 41.27% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 1,020.00 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 45.16% |
| AVGO250620C01030000 | 2024-04-18 9:31AM EDT | 1,030.00 | 362.13 | 400.10 | 415.90 | 0.00 | - | 1 | 37 | 44.93% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 1,040.00 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 36.94% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 1,050.00 | 357.73 | 386.00 | 401.90 | 0.00 | - | 1 | 13 | 44.54% |
| AVGO250620C01060000 | 2024-04-05 12:38PM EDT | 1,060.00 | 396.75 | 380.00 | 394.90 | 0.00 | - | 1 | 11 | 44.32% |
| AVGO250620C01070000 | 2024-03-04 11:40AM EDT | 1,070.00 | 477.90 | 392.00 | 408.00 | 0.00 | - | 1 | 7 | 48.59% |
| AVGO250620C01080000 | 2024-04-24 2:31PM EDT | 1,080.00 | 303.00 | 366.00 | 381.00 | 0.00 | - | 2 | 5 | 43.88% |
| AVGO250620C01090000 | 2023-10-18 2:36PM EDT | 1,090.00 | 98.10 | 133.30 | 139.70 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C01100000 | 2024-04-26 10:24AM EDT | 1,100.00 | 361.00 | 352.00 | 367.50 | +56.40 | +18.52% | 1 | 51 | 43.48% |
| AVGO250620C01110000 | 2024-01-18 3:54PM EDT | 1,110.00 | 211.13 | 274.60 | 288.50 | 0.00 | - | 33 | 45 | 27.16% |
| AVGO250620C01120000 | 2024-03-13 11:23AM EDT | 1,120.00 | 289.90 | 345.70 | 358.40 | 0.00 | - | 4 | 9 | 43.97% |
| AVGO250620C01130000 | 2024-01-31 11:39AM EDT | 1,130.00 | 212.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 1,140.00 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 42.72% |
| AVGO250620C01150000 | 2024-04-18 9:51AM EDT | 1,150.00 | 280.00 | 320.00 | 334.50 | 0.00 | - | 1 | 12 | 42.45% |
| AVGO250620C01160000 | 2024-04-12 10:00AM EDT | 1,160.00 | 332.75 | 314.00 | 328.70 | 0.00 | - | 1 | 9 | 42.37% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 1,170.00 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 42.24% |
| AVGO250620C01180000 | 2024-04-18 2:21PM EDT | 1,180.00 | 258.00 | 302.00 | 316.30 | 0.00 | - | 3 | 14 | 42.02% |
| AVGO250620C01190000 | 2024-04-26 10:40AM EDT | 1,190.00 | 306.90 | 296.00 | 310.10 | +43.90 | +16.69% | 1 | 29 | 41.83% |
| AVGO250620C01200000 | 2024-04-01 12:28PM EDT | 1,200.00 | 296.70 | 290.00 | 303.90 | 0.00 | - | 1 | 61 | 41.62% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 1,210.00 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 28.90% |
| AVGO250620C01220000 | 2024-04-22 2:06PM EDT | 1,220.00 | 206.05 | 276.00 | 292.50 | 0.00 | - | 1 | 13 | 41.37% |
| AVGO250620C01230000 | 2024-04-24 10:00AM EDT | 1,230.00 | 234.00 | 272.00 | 285.60 | 0.00 | - | 2 | 17 | 41.00% |
| AVGO250620C01240000 | 2024-03-01 4:13PM EDT | 1,240.00 | 324.90 | 254.80 | 270.00 | 0.00 | - | 1 | 8 | 38.98% |
| AVGO250620C01250000 | 2024-04-26 12:15PM EDT | 1,250.00 | 267.40 | 260.90 | 275.70 | +63.90 | +31.40% | 6 | 20 | 40.97% |
| AVGO250620C01260000 | 2024-04-26 12:15PM EDT | 1,260.00 | 262.05 | 256.00 | 270.20 | +82.78 | +46.18% | 6 | 12 | 40.83% |
| AVGO250620C01270000 | 2024-03-20 2:10PM EDT | 1,270.00 | 206.00 | 167.20 | 177.30 | 0.00 | - | 4 | 10 | 24.57% |
| AVGO250620C01280000 | 2024-04-03 1:28PM EDT | 1,280.00 | 274.76 | 244.00 | 258.70 | 0.00 | - | 1 | 93 | 40.42% |
| AVGO250620C01290000 | 2024-03-11 10:11AM EDT | 1,290.00 | 212.00 | 235.10 | 243.60 | 0.00 | - | 1 | 8 | 38.50% |
| AVGO250620C01300000 | 2024-04-25 9:59AM EDT | 1,300.00 | 209.28 | 234.00 | 248.90 | 0.00 | - | 4 | 60 | 40.28% |
| AVGO250620C01310000 | 2024-04-18 2:41PM EDT | 1,310.00 | 192.20 | 231.30 | 242.60 | 0.00 | - | 2 | 6 | 39.94% |
| AVGO250620C01320000 | 2024-04-10 11:36AM EDT | 1,320.00 | 222.00 | 224.00 | 237.70 | 0.00 | - | 2 | 14 | 39.84% |
| AVGO250620C01340000 | 2024-04-18 3:54PM EDT | 1,340.00 | 175.00 | 216.30 | 227.40 | 0.00 | - | 3 | 17 | 39.52% |
| AVGO250620C01360000 | 2024-04-26 11:24AM EDT | 1,360.00 | 214.20 | 208.20 | 217.90 | +43.80 | +25.70% | 3 | 288 | 39.30% |
| AVGO250620C01380000 | 2024-04-11 11:37AM EDT | 1,380.00 | 220.00 | 197.10 | 209.10 | 0.00 | - | 1 | 41 | 39.16% |
| AVGO250620C01400000 | 2024-04-25 10:56AM EDT | 1,400.00 | 162.80 | 190.10 | 199.60 | 0.00 | - | 1 | 50 | 38.84% |
| AVGO250620C01420000 | 2024-04-04 2:26PM EDT | 1,420.00 | 199.90 | 180.10 | 192.40 | 0.00 | - | 3 | 29 | 38.89% |
| AVGO250620C01440000 | 2024-04-23 2:17PM EDT | 1,440.00 | 131.70 | 174.10 | 182.20 | 0.00 | - | 15 | 93 | 38.37% |
| AVGO250620C01460000 | 2024-04-05 11:03AM EDT | 1,460.00 | 175.88 | 164.20 | 176.20 | 0.00 | - | 3 | 18 | 38.54% |
| AVGO250620C01480000 | 2024-04-24 10:34AM EDT | 1,480.00 | 129.10 | 156.90 | 168.50 | 0.00 | - | 1 | 89 | 38.37% |
| AVGO250620C01500000 | 2024-04-22 9:33AM EDT | 1,500.00 | 102.08 | 149.10 | 160.70 | 0.00 | - | 5 | 529 | 38.14% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 1,520.00 | 126.70 | 142.40 | 153.80 | 0.00 | - | 1 | 315 | 38.03% |
| AVGO250620C01540000 | 2024-04-17 3:47PM EDT | 1,540.00 | 122.49 | 135.30 | 145.40 | 0.00 | - | 5 | 20 | 37.61% |
| AVGO250620C01560000 | 2024-04-26 11:10AM EDT | 1,560.00 | 138.00 | 128.70 | 140.60 | -9.00 | -6.12% | 1 | 3 | 37.78% |
| AVGO250620C01580000 | 2024-04-02 1:08PM EDT | 1,580.00 | 121.00 | 122.30 | 134.30 | 0.00 | - | 1 | 19 | 37.66% |
| AVGO250620C01600000 | 2024-04-26 10:40AM EDT | 1,600.00 | 117.70 | 116.70 | 128.10 | +18.15 | +18.23% | 3 | 476 | 37.51% |
| AVGO250620C01620000 | 2024-04-08 3:24PM EDT | 1,620.00 | 120.00 | 111.50 | 120.10 | 0.00 | - | 3 | 8 | 36.99% |
| AVGO250620C01640000 | 2024-04-22 12:18PM EDT | 1,640.00 | 69.20 | 105.10 | 117.20 | 0.00 | - | 3 | 9 | 37.37% |
| AVGO250620C01660000 | 2024-04-26 2:41PM EDT | 1,660.00 | 105.95 | 101.00 | 109.80 | -3.55 | -3.24% | 1 | 13 | 36.88% |
| AVGO250620C01680000 | 2024-04-18 3:39PM EDT | 1,680.00 | 77.71 | 96.00 | 104.50 | 0.00 | - | 2 | 16 | 36.74% |
| AVGO250620C01700000 | 2024-04-26 12:29PM EDT | 1,700.00 | 96.06 | 91.00 | 98.90 | +39.91 | +71.08% | 1 | 38 | 36.51% |
| AVGO250620C01720000 | 2024-04-12 11:00AM EDT | 1,720.00 | 95.00 | 86.00 | 94.10 | 0.00 | - | 30 | 47 | 36.39% |
| AVGO250620C01740000 | 2024-04-12 11:53AM EDT | 1,740.00 | 95.30 | 82.00 | 90.10 | 0.00 | - | 6 | 6 | 36.39% |
| AVGO250620C01760000 | 2024-04-03 1:19PM EDT | 1,760.00 | 98.56 | 77.30 | 85.90 | 0.00 | - | 1 | 2 | 36.32% |
| AVGO250620C01780000 | 2024-04-16 3:14PM EDT | 1,780.00 | 82.70 | 73.40 | 81.80 | 0.00 | - | 3 | 4 | 36.24% |
| AVGO250620C01800000 | 2024-04-26 3:32PM EDT | 1,800.00 | 75.95 | 71.50 | 78.00 | -2.95 | -3.74% | 2 | 208 | 36.18% |
| AVGO250620C01820000 | 2024-03-21 9:50AM EDT | 1,820.00 | 76.63 | 37.40 | 45.30 | 0.00 | - | 1 | 1 | 29.73% |
| AVGO250620C01840000 | 2024-04-16 3:14PM EDT | 1,840.00 | 71.80 | 62.60 | 71.00 | 0.00 | - | 3 | 4 | 36.09% |
| AVGO250620C01860000 | 2024-04-16 2:53PM EDT | 1,860.00 | 68.70 | 59.20 | 67.20 | 0.00 | - | 2 | 2 | 35.94% |
| AVGO250620C01880000 | 2024-04-04 1:35PM EDT | 1,880.00 | 76.70 | 56.60 | 65.00 | 0.00 | - | 2 | 30 | 36.10% |
| AVGO250620C01900000 | 2024-04-26 1:25PM EDT | 1,900.00 | 61.01 | 54.70 | 62.00 | -1.49 | -2.38% | 1 | 44 | 36.06% |
| AVGO250620C01920000 | 2024-03-21 3:55PM EDT | 1,920.00 | 70.00 | 27.90 | 34.90 | 0.00 | - | 1 | 7 | 30.07% |
| AVGO250620C01940000 | 2024-04-26 10:43AM EDT | 1,940.00 | 53.80 | 48.30 | 56.00 | -3.00 | -5.28% | 1 | 12 | 35.90% |
| AVGO250620C01960000 | 2024-04-26 3:47PM EDT | 1,960.00 | 49.48 | 46.90 | 52.80 | +17.03 | +52.48% | 2 | 13 | 35.73% |
| AVGO250620C01980000 | 2024-04-26 1:30PM EDT | 1,980.00 | 48.84 | 43.80 | 50.90 | -3.54 | -6.76% | 2 | 5 | 35.83% |
| AVGO250620C02000000 | 2024-04-26 1:39PM EDT | 2,000.00 | 46.65 | 41.10 | 49.00 | +20.65 | +79.42% | 2 | 34 | 35.92% |
| AVGO250620C02100000 | 2024-04-26 3:32PM EDT | 2,100.00 | 35.75 | 31.80 | 39.00 | +13.25 | +58.89% | 3 | 32 | 35.90% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250620P00410000 | 2024-02-26 11:09AM EDT | 410.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| AVGO250620P00420000 | 2024-01-26 4:14PM EDT | 420.00 | 2.48 | 0.00 | 9.60 | 0.00 | - | 2 | 30 | 56.87% |
| AVGO250620P00430000 | 2024-01-26 4:09PM EDT | 430.00 | 2.75 | 0.00 | 9.60 | 0.00 | - | 10 | 14 | 55.79% |
| AVGO250620P00440000 | 2024-01-26 4:11PM EDT | 440.00 | 2.90 | 0.00 | 9.60 | 0.00 | - | 4 | 8 | 54.73% |
| AVGO250620P00450000 | 2024-01-26 4:12PM EDT | 450.00 | 3.15 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 53.70% |
| AVGO250620P00460000 | 2024-03-14 1:45PM EDT | 460.00 | 3.70 | 0.00 | 9.50 | 0.00 | - | 1 | 5 | 52.60% |
| AVGO250620P00470000 | 2023-12-29 1:50PM EDT | 470.00 | 5.88 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 51.71% |
| AVGO250620P00480000 | 2023-12-29 2:13PM EDT | 480.00 | 6.00 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 50.75% |
| AVGO250620P00490000 | 2023-10-11 10:04AM EDT | 490.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO250620P00500000 | 2024-04-22 9:30AM EDT | 500.00 | 3.96 | 0.00 | 6.80 | 0.00 | - | 1 | 23 | 52.03% |
| AVGO250620P00510000 | 2024-02-06 3:23PM EDT | 510.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO250620P00520000 | 2023-12-20 3:42PM EDT | 520.00 | 7.85 | 2.25 | 12.00 | 0.00 | - | 3 | 15 | 50.58% |
| AVGO250620P00530000 | 2023-12-05 3:58PM EDT | 530.00 | 17.18 | 6.00 | 15.50 | 0.00 | - | - | 3 | 53.90% |
| AVGO250620P00540000 | 2023-12-11 2:59PM EDT | 540.00 | 12.20 | 5.10 | 15.00 | 0.00 | - | 5 | 6 | 52.19% |
| AVGO250620P00550000 | 2024-03-15 9:30AM EDT | 550.00 | 7.00 | 0.00 | 9.60 | 0.00 | - | 1 | 11 | 50.76% |
| AVGO250620P00560000 | 2023-11-27 1:39PM EDT | 560.00 | 18.50 | 5.60 | 15.50 | 0.00 | - | - | 1 | 50.83% |
| AVGO250620P00570000 | 2023-11-28 10:43AM EDT | 570.00 | 21.00 | 9.80 | 16.90 | 0.00 | - | 1 | 5 | 52.54% |
| AVGO250620P00590000 | 2023-11-28 1:03PM EDT | 590.00 | 24.70 | 8.20 | 18.10 | 0.00 | - | - | 3 | 50.50% |
| AVGO250620P00600000 | 2024-04-17 1:02PM EDT | 600.00 | 6.50 | 1.00 | 11.00 | 0.00 | - | 2 | 25 | 47.68% |
| AVGO250620P00610000 | 2024-03-21 10:27AM EDT | 610.00 | 6.00 | 5.00 | 14.00 | 0.00 | - | 1 | 6 | 49.41% |
| AVGO250620P00620000 | 2023-12-13 4:37PM EDT | 620.00 | 18.00 | 13.90 | 17.70 | 0.00 | - | 1 | 3 | 51.31% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 640.00 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 48.29% |
| AVGO250620P00650000 | 2023-12-13 10:30AM EDT | 650.00 | 22.31 | 16.30 | 24.50 | 0.00 | - | 2 | 11 | 50.39% |
| AVGO250620P00660000 | 2024-03-01 4:53PM EDT | 660.00 | 10.20 | 3.00 | 11.80 | 0.00 | - | 1 | 5 | 43.38% |
| AVGO250620P00670000 | 2024-01-03 3:22PM EDT | 670.00 | 25.70 | 11.20 | 17.00 | 0.00 | - | 100 | 101 | 46.41% |
| AVGO250620P00680000 | 2024-02-22 12:05PM EDT | 680.00 | 14.60 | 7.70 | 13.60 | 0.00 | - | 1 | 5 | 43.19% |
| AVGO250620P00690000 | 2024-04-26 11:59AM EDT | 690.00 | 8.70 | 5.00 | 15.00 | -0.20 | -2.25% | 1 | 8 | 43.40% |
| AVGO250620P00700000 | 2024-04-12 11:02AM EDT | 700.00 | 11.51 | 6.00 | 16.00 | 0.00 | - | 2 | 12 | 43.28% |
| AVGO250620P00710000 | 2023-12-18 10:52AM EDT | 710.00 | 27.80 | 22.10 | 27.80 | 0.00 | - | 3 | 4 | 49.25% |
| AVGO250620P00720000 | 2024-03-21 11:43AM EDT | 720.00 | 11.20 | 15.60 | 20.90 | 0.00 | - | 2 | 3 | 44.67% |
| AVGO250620P00730000 | 2024-04-04 10:06AM EDT | 730.00 | 11.00 | 8.00 | 17.00 | 0.00 | - | 1 | 10 | 41.55% |
| AVGO250620P00740000 | 2024-04-04 10:04AM EDT | 740.00 | 12.00 | 10.00 | 18.00 | 0.00 | - | 2 | 25 | 41.38% |
| AVGO250620P00750000 | 2024-04-12 12:44PM EDT | 750.00 | 15.20 | 12.90 | 17.40 | 0.00 | - | 1 | 12 | 40.26% |
| AVGO250620P00760000 | 2024-03-05 4:50PM EDT | 760.00 | 18.10 | 13.30 | 20.00 | 0.00 | - | 6 | 11 | 40.98% |
| AVGO250620P00770000 | 2024-04-11 11:48AM EDT | 770.00 | 16.00 | 13.30 | 20.90 | 0.00 | - | 1 | 6 | 40.69% |
| AVGO250620P00780000 | 2024-01-23 3:13PM EDT | 780.00 | 29.00 | 21.30 | 24.50 | 0.00 | - | 32 | 43 | 41.75% |
| AVGO250620P00790000 | 2024-03-21 12:19PM EDT | 790.00 | 16.20 | 24.00 | 30.30 | 0.00 | - | 3 | 6 | 43.64% |
| AVGO250620P00800000 | 2024-04-08 12:26PM EDT | 800.00 | 21.30 | 16.70 | 19.50 | 0.00 | - | 2 | 46 | 37.70% |
| AVGO250620P00810000 | 2024-03-26 11:53AM EDT | 810.00 | 18.80 | 19.90 | 23.70 | 0.00 | - | 1 | 17 | 39.05% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 820.00 | 24.48 | 18.10 | 22.10 | 0.00 | - | 3 | 27 | 37.54% |
| AVGO250620P00830000 | 2024-02-22 1:47PM EDT | 830.00 | 29.70 | 20.10 | 25.10 | 0.00 | - | 4 | 41 | 38.19% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 840.00 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 39.64% |
| AVGO250620P00850000 | 2024-04-17 1:55PM EDT | 850.00 | 28.15 | 20.10 | 24.40 | 0.00 | - | 2 | 41 | 36.41% |
| AVGO250620P00860000 | 2024-04-23 3:46PM EDT | 860.00 | 31.40 | 20.70 | 25.90 | 0.00 | - | 10 | 19 | 36.33% |
| AVGO250620P00870000 | 2024-03-19 11:39AM EDT | 870.00 | 38.99 | 32.00 | 37.10 | 0.00 | - | 2 | 27 | 40.00% |
| AVGO250620P00880000 | 2024-03-19 11:37AM EDT | 880.00 | 40.99 | 32.90 | 38.60 | 0.00 | - | 2 | 44 | 39.77% |
| AVGO250620P00890000 | 2024-04-12 1:52PM EDT | 890.00 | 31.85 | 25.20 | 30.60 | 0.00 | - | 1 | 45 | 36.04% |
| AVGO250620P00900000 | 2024-04-25 2:25PM EDT | 900.00 | 34.20 | 26.30 | 31.80 | 0.00 | - | 8 | 37 | 35.76% |
| AVGO250620P00910000 | 2024-04-23 12:41PM EDT | 910.00 | 42.40 | 27.00 | 33.90 | 0.00 | - | 1 | 13 | 35.79% |
| AVGO250620P00920000 | 2024-03-07 12:07PM EDT | 920.00 | 40.00 | 30.40 | 40.00 | 0.00 | - | 1 | 24 | 37.17% |
| AVGO250620P00930000 | 2024-01-31 11:29AM EDT | 930.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO250620P00940000 | 2024-04-26 10:35AM EDT | 940.00 | 36.07 | 32.50 | 38.80 | -20.03 | -35.70% | 1 | 14 | 35.26% |
| AVGO250620P00950000 | 2024-04-26 10:34AM EDT | 950.00 | 37.80 | 34.00 | 40.40 | -22.12 | -36.92% | 1 | 21 | 35.04% |
| AVGO250620P00960000 | 2024-03-15 3:44PM EDT | 960.00 | 61.40 | 38.00 | 45.60 | 0.00 | - | 3 | 6 | 35.92% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 970.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 980.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AVGO250620P00990000 | 2024-03-07 12:07PM EDT | 990.00 | 54.30 | 46.30 | 52.20 | 0.00 | - | 50 | 82 | 35.57% |
| AVGO250620P01000000 | 2024-04-19 12:39PM EDT | 1,000.00 | 70.00 | 44.30 | 50.30 | 0.00 | - | 2 | 27 | 34.27% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 1,010.00 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 32.90% |
| AVGO250620P01020000 | 2024-03-26 10:18AM EDT | 1,020.00 | 50.40 | 57.30 | 62.50 | 0.00 | - | 18 | 78 | 36.04% |
| AVGO250620P01030000 | 2024-04-12 1:22PM EDT | 1,030.00 | 59.00 | 51.20 | 58.10 | 0.00 | - | 15 | 21 | 34.11% |
| AVGO250620P01040000 | 2024-04-19 9:48AM EDT | 1,040.00 | 73.70 | 53.00 | 59.60 | 0.00 | - | 4 | 20 | 33.73% |
| AVGO250620P01050000 | 2024-04-19 2:25PM EDT | 1,050.00 | 87.20 | 56.00 | 63.70 | 0.00 | - | 1 | 6 | 33.99% |
| AVGO250620P01060000 | 2024-04-23 2:17PM EDT | 1,060.00 | 81.80 | 58.10 | 65.30 | 0.00 | - | 28 | 24 | 33.61% |
| AVGO250620P01070000 | 2024-02-29 4:07PM EDT | 1,070.00 | 80.00 | 64.00 | 71.00 | 0.00 | - | 4 | 20 | 34.21% |
| AVGO250620P01080000 | 2024-04-19 2:54PM EDT | 1,080.00 | 101.35 | 63.00 | 69.80 | 0.00 | - | 1 | 10 | 33.14% |
| AVGO250620P01090000 | 2024-04-17 3:41PM EDT | 1,090.00 | 84.10 | 66.10 | 74.90 | 0.00 | - | 4 | 14 | 33.54% |
| AVGO250620P01100000 | 2024-04-17 3:58PM EDT | 1,100.00 | 87.24 | 69.00 | 75.10 | 0.00 | - | 1 | 210 | 32.79% |
| AVGO250620P01110000 | 2024-04-12 3:47PM EDT | 1,110.00 | 77.05 | 72.00 | 80.30 | 0.00 | - | - | 1 | 33.17% |
| AVGO250620P01120000 | 2024-03-15 10:23AM EDT | 1,120.00 | 109.80 | 76.00 | 86.00 | 0.00 | - | 1 | 10 | 33.62% |
| AVGO250620P01130000 | 2024-04-17 3:49PM EDT | 1,130.00 | 97.13 | 78.10 | 84.50 | 0.00 | - | 7 | 25 | 32.48% |
| AVGO250620P01140000 | 2024-04-19 1:13PM EDT | 1,140.00 | 119.40 | 81.20 | 90.20 | 0.00 | - | 2 | 14 | 32.89% |
| AVGO250620P01150000 | 2024-04-23 12:16PM EDT | 1,150.00 | 115.00 | 84.10 | 90.80 | 0.00 | - | 1 | 30 | 32.19% |
| AVGO250620P01160000 | 2024-04-19 1:18PM EDT | 1,160.00 | 126.10 | 88.10 | 96.20 | 0.00 | - | 1 | 7 | 32.50% |
| AVGO250620P01170000 | 2024-04-22 1:56PM EDT | 1,170.00 | 131.60 | 91.30 | 97.50 | 0.00 | - | 1 | 9 | 31.93% |
| AVGO250620P01180000 | 2024-03-15 12:30PM EDT | 1,180.00 | 139.70 | 96.00 | 105.00 | 0.00 | - | 4 | 7 | 32.61% |
| AVGO250620P01190000 | 2024-04-18 1:47PM EDT | 1,190.00 | 107.00 | 98.00 | 107.20 | -20.60 | -16.14% | 1 | 211 | 32.20% |
| AVGO250620P01200000 | 2024-04-26 10:48AM EDT | 1,200.00 | 104.50 | 101.00 | 113.20 | -8.30 | -7.36% | 1 | 75 | 32.53% |
| AVGO250620P01210000 | 2024-04-19 1:41PM EDT | 1,210.00 | 152.01 | 103.70 | 114.20 | 0.00 | - | 2 | 9 | 31.86% |
| AVGO250620P01220000 | 2024-04-25 10:24AM EDT | 1,220.00 | 125.15 | 107.70 | 118.00 | 0.00 | - | 1 | 4 | 31.72% |
| AVGO250620P01230000 | 2024-04-16 3:54PM EDT | 1,230.00 | 124.70 | 110.30 | 124.90 | 0.00 | - | 4 | 7 | 32.16% |
| AVGO250620P01240000 | 2024-04-24 1:13PM EDT | 1,240.00 | 152.00 | 114.70 | 124.10 | 0.00 | - | 1 | 9 | 31.12% |
| AVGO250620P01250000 | 2024-04-19 1:04PM EDT | 1,250.00 | 170.15 | 119.30 | 132.70 | 0.00 | - | 2 | 11 | 31.84% |
| AVGO250620P01260000 | 2024-04-19 1:04PM EDT | 1,260.00 | 175.15 | 124.40 | 136.70 | 0.00 | - | 2 | 42 | 31.68% |
| AVGO250620P01270000 | 2024-04-17 1:32PM EDT | 1,270.00 | 154.10 | 127.70 | 138.40 | 0.00 | - | 1 | 32 | 31.08% |
| AVGO250620P01280000 | 2024-04-11 1:50PM EDT | 1,280.00 | 131.40 | 133.00 | 145.70 | 0.00 | - | 1 | 5 | 31.49% |
| AVGO250620P01290000 | 2024-04-26 3:38PM EDT | 1,290.00 | 141.90 | 138.80 | 147.40 | -9.60 | -6.34% | 1 | 14 | 30.87% |
| AVGO250620P01300000 | 2024-04-26 12:39PM EDT | 1,300.00 | 147.30 | 141.00 | 152.60 | -9.00 | -5.76% | 1 | 51 | 30.87% |
| AVGO250620P01310000 | 2024-02-23 4:30PM EDT | 1,310.00 | 178.20 | 147.10 | 159.00 | 0.00 | - | 12 | 13 | 31.06% |
| AVGO250620P01320000 | 2024-04-16 1:54PM EDT | 1,320.00 | 169.60 | 151.30 | 162.60 | 0.00 | - | 108 | 2 | 30.74% |
| AVGO250620P01340000 | 2024-02-23 4:30PM EDT | 1,340.00 | 194.00 | 165.10 | 173.00 | 0.00 | - | 6 | 6 | 30.63% |
| AVGO250620P01360000 | 2024-04-12 9:43AM EDT | 1,360.00 | 175.80 | 169.60 | 182.40 | 0.00 | - | 1 | 88 | 30.28% |
| AVGO250620P01380000 | 2024-04-19 2:54PM EDT | 1,380.00 | 260.20 | 179.90 | 192.80 | 0.00 | - | 3 | 39 | 30.04% |
| AVGO250620P01400000 | 2024-04-16 1:54PM EDT | 1,400.00 | 212.00 | 191.00 | 203.30 | 0.00 | - | 1 | 12 | 29.77% |
| AVGO250620P01420000 | 2024-04-12 11:53AM EDT | 1,420.00 | 209.40 | 201.70 | 214.70 | 0.00 | - | 4 | 6 | 29.59% |
| AVGO250620P01440000 | 2024-04-26 10:26AM EDT | 1,440.00 | 220.00 | 214.00 | 226.70 | -61.91 | -21.96% | 2 | 3 | 29.45% |
| AVGO250620P01460000 | 2024-03-26 11:12AM EDT | 1,460.00 | 231.50 | 252.60 | 267.10 | 0.00 | - | 7 | 9 | 34.22% |
| AVGO250620P01480000 | 2024-04-09 12:31PM EDT | 1,480.00 | 259.78 | 236.20 | 250.20 | 0.00 | - | 1 | 1 | 28.93% |
| AVGO250620P01500000 | 2024-04-22 3:53PM EDT | 1,500.00 | 330.90 | 248.90 | 262.60 | 0.00 | - | 1 | 17 | 28.69% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 1,520.00 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 28.74% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 1,560.00 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 37.99% |
| AVGO250620P01600000 | 2024-03-21 10:21AM EDT | 1,600.00 | 314.12 | 412.00 | 430.60 | 0.00 | - | 1 | 7 | 45.76% |
| AVGO250620P01660000 | 2024-02-22 12:07PM EDT | 1,660.00 | 405.50 | 358.00 | 376.00 | 0.00 | - | 1 | 0 | 27.36% |
| AVGO250620P01700000 | 2024-04-16 10:03AM EDT | 1,700.00 | 421.35 | 391.20 | 404.80 | 0.00 | - | - | 1 | 26.51% |
| AVGO250620P01740000 | 2024-02-22 12:08PM EDT | 1,740.00 | 470.96 | 418.00 | 436.00 | 0.00 | - | 1 | 0 | 25.91% |
| AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 1,760.00 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 40.62% |
| AVGO250620P01800000 | 2024-03-19 1:13PM EDT | 1,800.00 | 566.00 | 540.00 | 559.80 | 0.00 | - | 6 | 3 | 41.31% |
| AVGO250620P02100000 | 2024-03-08 12:13PM EDT | 2,100.00 | 758.86 | 752.00 | 772.00 | 0.00 | - | 3 | 0 | 28.48% |
© 2024 Yahoo. All rights reserved.