UK markets open in 13 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.08 +0.54 (+0.66%) GOLD FUTURES
2,338.00 -1.60 (-0.07%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,912.38 +1,940.95 (+4.05%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218C00660000 | 2024-06-24 3:51PM EDT | 660.00 | 981.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C00700000 | 2024-06-24 3:51PM EDT | 700.00 | 948.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00720000 | 2024-06-07 9:37AM EDT | 720.00 | 740.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00740000 | 2024-06-04 10:11AM EDT | 740.00 | 639.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C00760000 | 2024-06-24 12:09PM EDT | 760.00 | 915.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C00780000 | 2024-06-21 3:50PM EDT | 780.00 | 956.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C00800000 | 2024-06-26 10:37AM EDT | 800.00 | 880.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C00840000 | 2024-06-06 3:43PM EDT | 840.00 | 650.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO261218C00900000 | 2024-06-25 3:31PM EDT | 900.00 | 788.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00920000 | 2024-06-13 11:56AM EDT | 920.00 | 860.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00940000 | 2024-06-21 3:50PM EDT | 940.00 | 832.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00980000 | 2024-06-17 10:44AM EDT | 980.00 | 920.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218C01000000 | 2024-06-25 11:40AM EDT | 1,000.00 | 727.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01040000 | 2024-06-27 12:03PM EDT | 1,040.00 | 673.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218C01060000 | 2024-06-26 11:28AM EDT | 1,060.00 | 678.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01080000 | 2024-06-27 12:03PM EDT | 1,080.00 | 648.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218C01100000 | 2024-06-26 11:28AM EDT | 1,100.00 | 651.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01200000 | 2024-06-24 3:49PM EDT | 1,200.00 | 608.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO261218C01280000 | 2024-06-11 12:50PM EDT | 1,280.00 | 436.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01300000 | 2024-06-28 12:06PM EDT | 1,300.00 | 542.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01320000 | 2024-06-05 9:32AM EDT | 1,320.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01340000 | 2024-06-21 3:24PM EDT | 1,340.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01360000 | 2024-06-05 10:21AM EDT | 1,360.00 | 333.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218C01380000 | 2024-06-14 10:43AM EDT | 1,380.00 | 579.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01400000 | 2024-06-28 12:37PM EDT | 1,400.00 | 489.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01420000 | 2024-06-27 11:45AM EDT | 1,420.00 | 465.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01440000 | 2024-06-18 10:01AM EDT | 1,440.00 | 653.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01460000 | 2024-06-25 3:33PM EDT | 1,460.00 | 458.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218C01480000 | 2024-06-21 3:08PM EDT | 1,480.00 | 518.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C01500000 | 2024-06-27 12:13PM EDT | 1,500.00 | 428.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01540000 | 2024-06-13 3:49PM EDT | 1,540.00 | 475.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO261218C01560000 | 2024-06-24 9:30AM EDT | 1,560.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01580000 | 2024-06-27 1:58PM EDT | 1,580.00 | 392.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218C01600000 | 2024-06-28 9:54AM EDT | 1,600.00 | 411.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01620000 | 2024-06-28 10:36AM EDT | 1,620.00 | 419.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AVGO261218C01640000 | 2024-06-27 9:56AM EDT | 1,640.00 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AVGO261218C01660000 | 2024-06-28 10:01AM EDT | 1,660.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AVGO261218C01680000 | 2024-06-28 10:01AM EDT | 1,680.00 | 383.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AVGO261218C01700000 | 2024-06-28 10:00AM EDT | 1,700.00 | 384.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AVGO261218C01720000 | 2024-06-20 3:11PM EDT | 1,720.00 | 458.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AVGO261218C01740000 | 2024-06-21 9:30AM EDT | 1,740.00 | 429.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO261218C01760000 | 2024-06-20 11:06AM EDT | 1,760.00 | 482.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO261218C01780000 | 2024-06-25 1:54PM EDT | 1,780.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO261218C01800000 | 2024-06-28 12:34PM EDT | 1,800.00 | 331.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO261218C01820000 | 2024-06-28 2:53PM EDT | 1,820.00 | 321.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| AVGO261218C01840000 | 2024-06-28 1:53PM EDT | 1,840.00 | 317.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AVGO261218C01860000 | 2024-06-26 1:40PM EDT | 1,860.00 | 311.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO261218C01880000 | 2024-06-25 2:48PM EDT | 1,880.00 | 307.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO261218C01900000 | 2024-06-28 12:45PM EDT | 1,900.00 | 296.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO261218C01920000 | 2024-06-27 3:41PM EDT | 1,920.00 | 282.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO261218C01940000 | 2024-06-18 1:22PM EDT | 1,940.00 | 450.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AVGO261218C01960000 | 2024-06-18 12:34PM EDT | 1,960.00 | 435.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO261218C01980000 | 2024-06-24 10:07AM EDT | 1,980.00 | 319.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218C02000000 | 2024-06-28 2:24PM EDT | 2,000.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218C02050000 | 2024-06-24 12:48PM EDT | 2,050.00 | 276.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO261218C02100000 | 2024-06-28 12:53PM EDT | 2,100.00 | 243.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO261218C02200000 | 2024-06-28 9:54AM EDT | 2,200.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO261218C02250000 | 2024-06-26 1:22PM EDT | 2,250.00 | 220.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO261218C02300000 | 2024-06-21 10:18AM EDT | 2,300.00 | 260.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO261218C02350000 | 2024-06-26 11:03AM EDT | 2,350.00 | 200.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO261218C02400000 | 2024-06-27 3:58PM EDT | 2,400.00 | 180.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO261218C02450000 | 2024-06-18 1:22PM EDT | 2,450.00 | 307.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO261218C02500000 | 2024-06-27 12:42PM EDT | 2,500.00 | 161.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218C02550000 | 2024-06-27 3:59PM EDT | 2,550.00 | 154.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO261218C02600000 | 2024-06-26 12:26PM EDT | 2,600.00 | 160.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO261218C02650000 | 2024-06-27 3:57PM EDT | 2,650.00 | 138.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO261218C02700000 | 2024-06-25 12:40PM EDT | 2,700.00 | 135.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO261218C02750000 | 2024-06-28 10:38AM EDT | 2,750.00 | 143.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218P00660000 | 2024-06-28 2:40PM EDT | 660.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO261218P00680000 | 2024-06-28 9:35AM EDT | 680.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO261218P00700000 | 2024-06-28 11:04AM EDT | 700.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO261218P00720000 | 2024-06-25 10:16AM EDT | 720.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P00740000 | 2024-06-24 1:18PM EDT | 740.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P00760000 | 2024-06-24 10:09AM EDT | 760.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P00800000 | 2024-06-21 2:56PM EDT | 800.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P00820000 | 2024-06-24 10:13AM EDT | 820.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P00860000 | 2024-06-27 1:32PM EDT | 860.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO261218P00880000 | 2024-06-25 12:17PM EDT | 880.00 | 42.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO261218P00900000 | 2024-06-24 3:59PM EDT | 900.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P00940000 | 2024-06-14 12:51PM EDT | 940.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO261218P00960000 | 2024-06-26 12:59PM EDT | 960.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO261218P00980000 | 2024-06-18 12:54PM EDT | 980.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P01000000 | 2024-06-27 3:43PM EDT | 1,000.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO261218P01020000 | 2024-06-20 3:15PM EDT | 1,020.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO261218P01040000 | 2024-06-27 3:58PM EDT | 1,040.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO261218P01060000 | 2024-06-17 3:00PM EDT | 1,060.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO261218P01080000 | 2024-06-28 10:31AM EDT | 1,080.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218P01100000 | 2024-06-28 11:44AM EDT | 1,100.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218P01120000 | 2024-06-26 11:37AM EDT | 1,120.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVGO261218P01140000 | 2024-06-24 1:52PM EDT | 1,140.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO261218P01160000 | 2024-06-26 12:53PM EDT | 1,160.00 | 113.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO261218P01180000 | 2024-06-20 10:08AM EDT | 1,180.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO261218P01200000 | 2024-06-28 12:10PM EDT | 1,200.00 | 115.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218P01220000 | 2024-06-27 9:48AM EDT | 1,220.00 | 123.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218P01240000 | 2024-06-24 10:47AM EDT | 1,240.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO261218P01260000 | 2024-06-25 3:41PM EDT | 1,260.00 | 150.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO261218P01280000 | 2024-06-26 2:36PM EDT | 1,280.00 | 152.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO261218P01300000 | 2024-06-28 3:50PM EDT | 1,300.00 | 150.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218P01320000 | 2024-06-28 10:24AM EDT | 1,320.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO261218P01340000 | 2024-06-26 3:27PM EDT | 1,340.00 | 174.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AVGO261218P01360000 | 2024-06-28 10:48AM EDT | 1,360.00 | 169.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| AVGO261218P01380000 | 2024-06-28 10:14AM EDT | 1,380.00 | 174.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AVGO261218P01400000 | 2024-06-27 3:41PM EDT | 1,400.00 | 193.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO261218P01420000 | 2024-06-26 1:18PM EDT | 1,420.00 | 211.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AVGO261218P01440000 | 2024-06-25 9:59AM EDT | 1,440.00 | 216.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| AVGO261218P01460000 | 2024-06-26 1:18PM EDT | 1,460.00 | 228.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO261218P01480000 | 2024-06-26 1:17PM EDT | 1,480.00 | 237.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AVGO261218P01500000 | 2024-06-26 1:17PM EDT | 1,500.00 | 247.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| AVGO261218P01520000 | 2024-06-26 1:16PM EDT | 1,520.00 | 256.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| AVGO261218P01540000 | 2024-06-26 1:15PM EDT | 1,540.00 | 267.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AVGO261218P01560000 | 2024-06-26 1:14PM EDT | 1,560.00 | 277.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AVGO261218P01580000 | 2024-06-25 10:26AM EDT | 1,580.00 | 290.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AVGO261218P01600000 | 2024-06-28 10:11AM EDT | 1,600.00 | 277.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| AVGO261218P01620000 | 2024-06-24 3:57PM EDT | 1,620.00 | 304.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218P01640000 | 2024-06-26 10:23AM EDT | 1,640.00 | 318.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218P01660000 | 2024-06-26 10:23AM EDT | 1,660.00 | 323.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218P01700000 | 2024-06-24 3:50PM EDT | 1,700.00 | 353.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218P01720000 | 2024-06-26 2:37PM EDT | 1,720.00 | 365.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218P01740000 | 2024-06-27 12:46PM EDT | 1,740.00 | 381.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218P01780000 | 2024-06-24 10:30AM EDT | 1,780.00 | 389.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218P01800000 | 2024-06-26 12:34PM EDT | 1,800.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218P01840000 | 2024-06-18 10:00AM EDT | 1,840.00 | 374.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218P01900000 | 2024-06-18 9:30AM EDT | 1,900.00 | 385.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218P01920000 | 2024-06-13 10:25AM EDT | 1,920.00 | 434.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218P02000000 | 2024-06-21 12:04PM EDT | 2,000.00 | 490.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.