UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.46 -0.35 (-0.42%) GOLD FUTURES
2,340.50 +2.10 (+0.09%) DOW
38,003.45 -457.47 (-1.19%) Bitcoin GBP
51,729.37 -58.56 (-0.11%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C00800000 | 2024-04-19 11:37AM EDT | 800.00 | 431.93 | 489.70 | 504.20 | 0.00 | - | 1 | 1 | 300.64% |
| AVGO240426C00820000 | 2024-04-19 11:44AM EDT | 820.00 | 413.43 | 472.70 | 483.80 | 0.00 | - | 1 | 1 | 320.80% |
| AVGO240426C00900000 | 2024-04-22 1:39PM EDT | 900.00 | 322.30 | 392.30 | 404.00 | 0.00 | - | 2 | 0 | 261.52% |
| AVGO240426C01000000 | 2024-04-22 11:20AM EDT | 1,000.00 | 201.30 | 292.00 | 304.30 | 0.00 | - | 2 | 2 | 195.56% |
| AVGO240426C01020000 | 2024-04-05 11:02AM EDT | 1,020.00 | 328.00 | 270.50 | 281.80 | 0.00 | - | 1 | 1 | 139.36% |
| AVGO240426C01060000 | 2024-04-05 1:20PM EDT | 1,060.00 | 298.17 | 230.30 | 242.60 | 0.00 | - | 1 | 6 | 128.81% |
| AVGO240426C01080000 | 2024-03-14 10:31AM EDT | 1,080.00 | 184.80 | 262.40 | 272.90 | 0.00 | - | 1 | 0 | 380.97% |
| AVGO240426C01090000 | 2024-04-19 11:06AM EDT | 1,090.00 | 143.68 | 201.00 | 211.90 | 0.00 | - | 2 | 2 | 113.14% |
| AVGO240426C01100000 | 2024-04-22 11:20AM EDT | 1,100.00 | 104.30 | 193.10 | 203.10 | 0.00 | - | 2 | 8 | 133.15% |
| AVGO240426C01110000 | 2024-04-18 3:24PM EDT | 1,110.00 | 156.07 | 183.10 | 194.40 | 0.00 | - | 1 | 4 | 133.76% |
| AVGO240426C01120000 | 2024-04-19 12:07PM EDT | 1,120.00 | 113.51 | 172.20 | 183.30 | 0.00 | - | 4 | 5 | 117.26% |
| AVGO240426C01130000 | 2024-03-18 10:01AM EDT | 1,130.00 | 131.18 | 152.30 | 163.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240426C01140000 | 2024-04-23 11:15AM EDT | 1,140.00 | 148.40 | 153.10 | 165.00 | +42.00 | +39.47% | 6 | 7 | 117.60% |
| AVGO240426C01150000 | 2024-04-24 12:07PM EDT | 1,150.00 | 100.95 | 141.30 | 152.60 | 0.00 | - | 6 | 9 | 90.31% |
| AVGO240426C01160000 | 2024-04-25 12:55PM EDT | 1,160.00 | 139.35 | 137.10 | 142.80 | +68.35 | +96.27% | 3 | 7 | 111.44% |
| AVGO240426C01170000 | 2024-04-25 10:11AM EDT | 1,170.00 | 130.18 | 122.20 | 132.60 | +44.03 | +51.11% | 1 | 3 | 84.50% |
| AVGO240426C01180000 | 2024-04-25 11:00AM EDT | 1,180.00 | 104.80 | 113.30 | 125.50 | +32.80 | +45.56% | 1 | 44 | 94.68% |
| AVGO240426C01190000 | 2024-04-23 10:21AM EDT | 1,190.00 | 61.90 | 103.70 | 113.90 | 0.00 | - | 7 | 51 | 84.22% |
| AVGO240426C01195000 | 2024-04-23 11:40AM EDT | 1,195.00 | 54.00 | 100.00 | 108.20 | 0.00 | - | 3 | 15 | 83.04% |
| AVGO240426C01200000 | 2024-04-25 12:35PM EDT | 1,200.00 | 95.40 | 94.00 | 101.80 | +41.40 | +76.67% | 3 | 61 | 71.47% |
| AVGO240426C01205000 | 2024-04-24 10:56AM EDT | 1,205.00 | 59.85 | 91.40 | 98.00 | 0.00 | - | 3 | 118 | 80.15% |
| AVGO240426C01210000 | 2024-04-24 11:05AM EDT | 1,210.00 | 51.70 | 84.20 | 92.10 | 0.00 | - | 9 | 58 | 67.22% |
| AVGO240426C01215000 | 2024-04-24 3:54PM EDT | 1,215.00 | 47.00 | 81.60 | 89.10 | 0.00 | - | 1 | 70 | 76.88% |
| AVGO240426C01220000 | 2024-04-24 3:56PM EDT | 1,220.00 | 43.00 | 78.90 | 83.50 | 0.00 | - | 29 | 179 | 77.50% |
| AVGO240426C01225000 | 2024-04-25 12:28PM EDT | 1,225.00 | 68.63 | 70.00 | 76.70 | +32.13 | +88.03% | 7 | 51 | 59.16% |
| AVGO240426C01230000 | 2024-04-25 10:16AM EDT | 1,230.00 | 73.00 | 67.00 | 73.90 | +42.18 | +136.86% | 3 | 79 | 66.86% |
| AVGO240426C01235000 | 2024-04-25 10:39AM EDT | 1,235.00 | 50.45 | 62.50 | 69.30 | +20.05 | +65.95% | 8 | 77 | 65.30% |
| AVGO240426C01240000 | 2024-04-25 12:21PM EDT | 1,240.00 | 53.02 | 56.40 | 63.30 | +23.72 | +80.96% | 8 | 88 | 57.00% |
| AVGO240426C01245000 | 2024-04-25 12:30PM EDT | 1,245.00 | 49.30 | 52.50 | 59.40 | +25.40 | +106.28% | 5 | 121 | 58.13% |
| AVGO240426C01250000 | 2024-04-25 12:35PM EDT | 1,250.00 | 47.40 | 49.00 | 52.60 | +25.70 | +118.43% | 20 | 270 | 53.77% |
| AVGO240426C01255000 | 2024-04-25 10:30AM EDT | 1,255.00 | 44.10 | 44.20 | 49.10 | +25.10 | +132.11% | 28 | 107 | 53.17% |
| AVGO240426C01260000 | 2024-04-25 12:35PM EDT | 1,260.00 | 40.00 | 39.80 | 43.60 | +22.00 | +122.22% | 92 | 283 | 55.88% |
| AVGO240426C01265000 | 2024-04-25 12:32PM EDT | 1,265.00 | 34.05 | 35.90 | 41.50 | +18.45 | +118.27% | 51 | 128 | 51.89% |
| AVGO240426C01270000 | 2024-04-25 12:55PM EDT | 1,270.00 | 35.00 | 32.60 | 36.80 | +21.30 | +155.47% | 124 | 271 | 50.53% |
| AVGO240426C01275000 | 2024-04-25 12:55PM EDT | 1,275.00 | 31.30 | 28.20 | 31.80 | +20.69 | +229.63% | 100 | 169 | 51.95% |
| AVGO240426C01280000 | 2024-04-25 12:55PM EDT | 1,280.00 | 27.50 | 26.20 | 28.40 | +17.40 | +172.28% | 286 | 931 | 51.35% |
| AVGO240426C01285000 | 2024-04-25 12:41PM EDT | 1,285.00 | 20.95 | 23.40 | 24.70 | +12.35 | +143.60% | 308 | 281 | 49.46% |
| AVGO240426C01290000 | 2024-04-25 12:49PM EDT | 1,290.00 | 18.50 | 20.30 | 21.60 | +12.30 | +198.39% | 337 | 156 | 48.69% |
| AVGO240426C01295000 | 2024-04-25 12:56PM EDT | 1,295.00 | 18.00 | 17.40 | 18.60 | +12.10 | +205.08% | 302 | 162 | 47.65% |
| AVGO240426C01300000 | 2024-04-25 12:56PM EDT | 1,300.00 | 15.80 | 13.90 | 14.70 | +10.80 | +332.31% | 2,022 | 1,354 | 43.69% |
| AVGO240426C01305000 | 2024-04-25 12:44PM EDT | 1,305.00 | 11.18 | 12.50 | 13.50 | +6.98 | +166.19% | 270 | 173 | 46.22% |
| AVGO240426C01310000 | 2024-04-25 12:56PM EDT | 1,310.00 | 10.84 | 10.20 | 11.10 | +7.34 | +225.15% | 620 | 194 | 44.97% |
| AVGO240426C01312500 | 2024-04-25 12:46PM EDT | 1,312.50 | 8.83 | 9.40 | 10.10 | +5.58 | +171.69% | 49 | 54 | 44.65% |
| AVGO240426C01315000 | 2024-04-25 12:46PM EDT | 1,315.00 | 8.15 | 8.50 | 9.40 | +5.25 | +181.03% | 169 | 91 | 45.03% |
| AVGO240426C01317500 | 2024-04-25 10:54AM EDT | 1,317.50 | 6.72 | 7.70 | 8.50 | +3.97 | +144.36% | 87 | 45 | 44.68% |
| AVGO240426C01320000 | 2024-04-25 12:55PM EDT | 1,320.00 | 6.90 | 7.10 | 7.80 | +4.50 | +187.50% | 996 | 1,095 | 44.77% |
| AVGO240426C01322500 | 2024-04-25 12:54PM EDT | 1,322.50 | 6.03 | 6.40 | 7.10 | +3.38 | +127.55% | 59 | 87 | 44.71% |
| AVGO240426C01325000 | 2024-04-25 12:55PM EDT | 1,325.00 | 5.80 | 5.80 | 6.40 | +3.85 | +197.44% | 193 | 179 | 44.50% |
| AVGO240426C01327500 | 2024-04-25 11:19AM EDT | 1,327.50 | 3.40 | 5.10 | 5.70 | +1.83 | +116.56% | 53 | 81 | 44.12% |
| AVGO240426C01330000 | 2024-04-25 12:54PM EDT | 1,330.00 | 4.35 | 4.60 | 5.10 | +2.45 | +128.95% | 245 | 346 | 43.90% |
| AVGO240426C01332500 | 2024-04-25 12:48PM EDT | 1,332.50 | 4.00 | 4.20 | 4.70 | +2.10 | +110.53% | 65 | 64 | 44.26% |
| AVGO240426C01335000 | 2024-04-25 12:43PM EDT | 1,335.00 | 3.40 | 3.50 | 4.40 | +2.10 | +161.54% | 91 | 120 | 44.88% |
| AVGO240426C01340000 | 2024-04-25 12:55PM EDT | 1,340.00 | 3.00 | 2.70 | 3.30 | +2.08 | +310.45% | 263 | 343 | 43.70% |
| AVGO240426C01345000 | 2024-04-25 12:55PM EDT | 1,345.00 | 2.55 | 2.20 | 2.55 | +1.75 | +583.33% | 90 | 96 | 43.28% |
| AVGO240426C01350000 | 2024-04-25 12:55PM EDT | 1,350.00 | 2.00 | 1.80 | 2.15 | +1.18 | +143.90% | 3,575 | 1,984 | 44.08% |
| AVGO240426C01355000 | 2024-04-25 12:41PM EDT | 1,355.00 | 1.32 | 1.40 | 1.80 | +0.77 | +140.00% | 273 | 129 | 44.78% |
| AVGO240426C01357500 | 2024-04-25 12:46PM EDT | 1,357.50 | 1.35 | 1.20 | 1.55 | +0.70 | +107.69% | 47 | 19 | 44.47% |
| AVGO240426C01360000 | 2024-04-25 12:49PM EDT | 1,360.00 | 1.05 | 1.10 | 1.55 | +0.46 | +77.97% | 268 | 237 | 45.79% |
| AVGO240426C01362500 | 2024-04-25 12:54PM EDT | 1,362.50 | 1.15 | 1.00 | 1.35 | +0.54 | +88.52% | 149 | 42 | 45.61% |
| AVGO240426C01365000 | 2024-04-25 12:48PM EDT | 1,365.00 | 1.00 | 0.85 | 1.15 | +0.50 | +100.00% | 53 | 76 | 45.24% |
| AVGO240426C01367500 | 2024-04-25 12:33PM EDT | 1,367.50 | 0.65 | 0.75 | 1.05 | 0.00 | - | 26 | 54 | 45.58% |
| AVGO240426C01370000 | 2024-04-25 12:55PM EDT | 1,370.00 | 0.90 | 0.70 | 0.90 | +0.55 | +157.14% | 112 | 100 | 45.34% |
| AVGO240426C01375000 | 2024-04-25 12:52PM EDT | 1,375.00 | 0.65 | 0.55 | 0.90 | +0.35 | +116.67% | 72 | 79 | 47.68% |
| AVGO240426C01380000 | 2024-04-25 12:52PM EDT | 1,380.00 | 0.60 | 0.50 | 0.65 | +0.40 | +200.00% | 131 | 490 | 47.05% |
| AVGO240426C01385000 | 2024-04-25 12:35PM EDT | 1,385.00 | 0.50 | 0.45 | 0.65 | +0.15 | +42.86% | 28 | 83 | 49.24% |
| AVGO240426C01390000 | 2024-04-25 10:59AM EDT | 1,390.00 | 0.27 | 0.30 | 0.55 | +0.22 | +440.00% | 27 | 63 | 49.95% |
| AVGO240426C01395000 | 2024-04-25 11:41AM EDT | 1,395.00 | 0.25 | 0.30 | 0.50 | +0.07 | +38.89% | 10 | 875 | 51.25% |
| AVGO240426C01400000 | 2024-04-25 12:57PM EDT | 1,400.00 | 0.35 | 0.25 | 0.35 | +0.25 | +416.67% | 753 | 405 | 50.44% |
| AVGO240426C01405000 | 2024-04-25 10:19AM EDT | 1,405.00 | 0.48 | 0.15 | 0.40 | +0.33 | +220.00% | 4 | 105 | 50.59% |
| AVGO240426C01410000 | 2024-04-25 12:38PM EDT | 1,410.00 | 0.30 | 0.15 | 0.35 | +0.15 | +100.00% | 271 | 66 | 51.81% |
| AVGO240426C01415000 | 2024-04-25 10:24AM EDT | 1,415.00 | 0.15 | 0.10 | 0.35 | -0.25 | -62.50% | 23 | 115 | 52.88% |
| AVGO240426C01420000 | 2024-04-25 10:52AM EDT | 1,420.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 101 | 52.93% |
| AVGO240426C01425000 | 2024-04-25 12:53PM EDT | 1,425.00 | 0.05 | 0.00 | 0.35 | -0.15 | -37.50% | 17 | 116 | 54.69% |
| AVGO240426C01430000 | 2024-04-23 2:49PM EDT | 1,430.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 52.83% |
| AVGO240426C01435000 | 2024-04-24 9:56AM EDT | 1,435.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 32 | 58.20% |
| AVGO240426C01440000 | 2024-04-22 11:50AM EDT | 1,440.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 11 | 47 | 60.94% |
| AVGO240426C01450000 | 2024-04-25 9:42AM EDT | 1,450.00 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 3 | 249 | 64.36% |
| AVGO240426C01460000 | 2024-04-25 9:46AM EDT | 1,460.00 | 0.23 | 0.00 | 0.05 | +0.13 | +130.00% | 7 | 144 | 54.69% |
| AVGO240426C01470000 | 2024-04-25 9:44AM EDT | 1,470.00 | 0.06 | 0.00 | 0.40 | -0.04 | -40.00% | 1 | 47 | 71.14% |
| AVGO240426C01480000 | 2024-04-23 2:51PM EDT | 1,480.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 64.06% |
| AVGO240426C01490000 | 2024-04-17 12:39PM EDT | 1,490.00 | 0.78 | 0.00 | 0.35 | 0.00 | - | - | 3 | 76.56% |
| AVGO240426C01500000 | 2024-04-25 11:02AM EDT | 1,500.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 41 | 363 | 65.63% |
| AVGO240426C01510000 | 2024-04-23 10:20AM EDT | 1,510.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 75.78% |
| AVGO240426C01520000 | 2024-04-25 10:39AM EDT | 1,520.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 5 | 50 | 71.09% |
| AVGO240426C01530000 | 2024-04-25 10:12AM EDT | 1,530.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 2 | 16 | 78.52% |
| AVGO240426C01540000 | 2024-04-25 10:33AM EDT | 1,540.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 38 | 81.25% |
| AVGO240426C01550000 | 2024-04-16 11:51AM EDT | 1,550.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 3 | 78.91% |
| AVGO240426C01560000 | 2024-04-25 9:30AM EDT | 1,560.00 | 0.18 | 0.00 | 0.05 | -1.32 | -88.00% | 1 | 686 | 81.25% |
| AVGO240426C01570000 | 2024-04-17 2:29PM EDT | 1,570.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 83.98% |
| AVGO240426C01580000 | 2024-04-23 11:22AM EDT | 1,580.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 86.72% |
| AVGO240426C01600000 | 2024-04-25 10:30AM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 125 | 91.41% |
| AVGO240426C01620000 | 2024-04-25 10:30AM EDT | 1,620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 96.48% |
| AVGO240426C01640000 | 2024-04-19 3:25PM EDT | 1,640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 101.56% |
| AVGO240426C01660000 | 2024-04-17 9:52AM EDT | 1,660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 106.25% |
| AVGO240426C01680000 | 2024-04-25 10:33AM EDT | 1,680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 110.94% |
| AVGO240426C01700000 | 2024-04-22 12:04PM EDT | 1,700.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 115.63% |
| AVGO240426C01720000 | 2024-04-25 10:33AM EDT | 1,720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 119.53% |
| AVGO240426C01740000 | 2024-04-11 2:11PM EDT | 1,740.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 124.22% |
| AVGO240426C01760000 | 2024-04-03 10:30AM EDT | 1,760.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 128.91% |
| AVGO240426C01780000 | 2024-04-11 2:11PM EDT | 1,780.00 | 0.51 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 132.81% |
| AVGO240426C01800000 | 2024-04-19 10:16AM EDT | 1,800.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 137.50% |
| AVGO240426C01820000 | 2024-03-22 12:29PM EDT | 1,820.00 | 1.55 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 197.02% |
| AVGO240426C01840000 | 2024-04-05 3:46PM EDT | 1,840.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 145.31% |
| AVGO240426C01860000 | 2024-04-15 3:29PM EDT | 1,860.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 150.00% |
| AVGO240426C01880000 | 2024-04-18 9:45AM EDT | 1,880.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 5 | 50 | 153.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00780000 | 2024-04-19 3:21PM EDT | 780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 211.72% |
| AVGO240426P00800000 | 2024-03-18 9:37AM EDT | 800.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 278.13% |
| AVGO240426P00810000 | 2024-03-27 1:48PM EDT | 810.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 196.88% |
| AVGO240426P00890000 | 2024-03-21 9:30AM EDT | 890.00 | 2.13 | 0.00 | 1.50 | 0.00 | - | - | 2 | 225.24% |
| AVGO240426P00900000 | 2024-04-18 9:30AM EDT | 900.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 154.69% |
| AVGO240426P00910000 | 2024-03-28 1:24PM EDT | 910.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 150.78% |
| AVGO240426P00920000 | 2024-04-19 3:35PM EDT | 920.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 146.09% |
| AVGO240426P00940000 | 2024-04-19 3:58PM EDT | 940.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 137.50% |
| AVGO240426P00960000 | 2024-04-22 3:08PM EDT | 960.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 23 | 128.91% |
| AVGO240426P00970000 | 2024-04-22 2:54PM EDT | 970.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 103 | 98 | 125.00% |
| AVGO240426P00980000 | 2024-04-22 2:30PM EDT | 980.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 121.09% |
| AVGO240426P00990000 | 2024-04-24 10:02AM EDT | 990.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 116 | 117.19% |
| AVGO240426P01000000 | 2024-04-23 3:59PM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 281 | 528 | 112.50% |
| AVGO240426P01010000 | 2024-04-23 11:25AM EDT | 1,010.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | 8 | 24 | 153.56% |
| AVGO240426P01020000 | 2024-04-22 10:47AM EDT | 1,020.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 4 | 16 | 147.41% |
| AVGO240426P01030000 | 2024-04-24 9:52AM EDT | 1,030.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 11 | 69 | 127.83% |
| AVGO240426P01040000 | 2024-04-24 1:27PM EDT | 1,040.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 64 | 96.88% |
| AVGO240426P01050000 | 2024-04-24 2:51PM EDT | 1,050.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 72 | 113.87% |
| AVGO240426P01060000 | 2024-04-24 10:16AM EDT | 1,060.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 94.53% |
| AVGO240426P01070000 | 2024-04-23 10:14AM EDT | 1,070.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 6 | 52 | 108.69% |
| AVGO240426P01080000 | 2024-04-25 10:56AM EDT | 1,080.00 | 0.25 | 0.00 | 0.20 | +0.12 | +92.31% | 10 | 75 | 92.77% |
| AVGO240426P01090000 | 2024-04-24 3:47PM EDT | 1,090.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 2 | 115 | 85.94% |
| AVGO240426P01100000 | 2024-04-25 10:59AM EDT | 1,100.00 | 0.07 | 0.00 | 0.20 | -0.13 | -65.00% | 104 | 767 | 84.18% |
| AVGO240426P01110000 | 2024-04-25 10:56AM EDT | 1,110.00 | 0.26 | 0.00 | 0.20 | +0.06 | +30.00% | 12 | 175 | 80.08% |
| AVGO240426P01120000 | 2024-04-25 12:46PM EDT | 1,120.00 | 0.10 | 0.05 | 0.15 | -0.16 | -61.54% | 20 | 246 | 75.78% |
| AVGO240426P01130000 | 2024-04-25 12:46PM EDT | 1,130.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 7 | 219 | 71.68% |
| AVGO240426P01140000 | 2024-04-25 11:53AM EDT | 1,140.00 | 0.10 | 0.05 | 0.10 | -0.26 | -72.22% | 31 | 295 | 65.43% |
| AVGO240426P01150000 | 2024-04-25 10:49AM EDT | 1,150.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 310 | 759 | 63.38% |
| AVGO240426P01160000 | 2024-04-25 10:39AM EDT | 1,160.00 | 0.15 | 0.15 | 0.45 | -0.45 | -75.00% | 75 | 195 | 67.92% |
| AVGO240426P01170000 | 2024-04-25 12:33PM EDT | 1,170.00 | 0.20 | 0.15 | 0.25 | -0.63 | -75.90% | 86 | 837 | 59.96% |
| AVGO240426P01180000 | 2024-04-25 12:36PM EDT | 1,180.00 | 0.22 | 0.15 | 0.30 | -1.05 | -82.68% | 137 | 791 | 56.45% |
| AVGO240426P01190000 | 2024-04-25 12:20PM EDT | 1,190.00 | 0.27 | 0.20 | 0.35 | -1.09 | -80.15% | 111 | 356 | 53.42% |
| AVGO240426P01195000 | 2024-04-25 12:14PM EDT | 1,195.00 | 0.34 | 0.20 | 0.30 | -1.51 | -81.62% | 71 | 241 | 50.49% |
| AVGO240426P01200000 | 2024-04-25 12:54PM EDT | 1,200.00 | 0.36 | 0.30 | 0.45 | -2.26 | -86.59% | 923 | 504 | 51.22% |
| AVGO240426P01205000 | 2024-04-25 12:34PM EDT | 1,205.00 | 0.25 | 0.25 | 0.55 | -2.95 | -92.19% | 66 | 192 | 51.98% |
| AVGO240426P01210000 | 2024-04-25 12:44PM EDT | 1,210.00 | 0.48 | 0.40 | 0.50 | -3.51 | -87.97% | 118 | 186 | 48.71% |
| AVGO240426P01215000 | 2024-04-25 12:34PM EDT | 1,215.00 | 0.55 | 0.40 | 0.60 | -4.05 | -88.04% | 68 | 123 | 47.73% |
| AVGO240426P01220000 | 2024-04-25 12:54PM EDT | 1,220.00 | 0.65 | 0.50 | 0.75 | -4.69 | -89.50% | 177 | 251 | 47.12% |
| AVGO240426P01225000 | 2024-04-25 12:44PM EDT | 1,225.00 | 0.80 | 0.60 | 0.85 | -6.10 | -88.41% | 260 | 263 | 45.61% |
| AVGO240426P01230000 | 2024-04-25 12:54PM EDT | 1,230.00 | 0.94 | 0.70 | 0.90 | -7.26 | -88.54% | 327 | 240 | 43.43% |
| AVGO240426P01235000 | 2024-04-25 12:55PM EDT | 1,235.00 | 1.00 | 0.90 | 1.10 | -7.90 | -88.76% | 208 | 150 | 42.51% |
| AVGO240426P01240000 | 2024-04-25 12:55PM EDT | 1,240.00 | 1.28 | 1.20 | 1.55 | -9.42 | -87.06% | 321 | 239 | 43.07% |
| AVGO240426P01245000 | 2024-04-25 12:55PM EDT | 1,245.00 | 1.40 | 1.35 | 1.60 | -11.41 | -89.07% | 359 | 349 | 40.39% |
| AVGO240426P01250000 | 2024-04-25 12:56PM EDT | 1,250.00 | 1.88 | 1.75 | 2.05 | -13.12 | -87.64% | 647 | 412 | 39.97% |
| AVGO240426P01255000 | 2024-04-25 12:55PM EDT | 1,255.00 | 2.55 | 2.05 | 2.50 | -12.60 | -83.17% | 209 | 182 | 39.03% |
| AVGO240426P01260000 | 2024-04-25 12:54PM EDT | 1,260.00 | 3.27 | 2.75 | 3.30 | -16.63 | -83.57% | 713 | 178 | 39.17% |
| AVGO240426P01265000 | 2024-04-25 12:56PM EDT | 1,265.00 | 3.58 | 3.70 | 4.10 | -19.12 | -80.61% | 189 | 162 | 38.62% |
| AVGO240426P01270000 | 2024-04-25 12:51PM EDT | 1,270.00 | 4.90 | 4.30 | 5.00 | -19.50 | -79.92% | 947 | 227 | 37.87% |
| AVGO240426P01275000 | 2024-04-25 12:46PM EDT | 1,275.00 | 6.30 | 5.70 | 6.20 | -22.50 | -78.12% | 343 | 260 | 37.49% |
| AVGO240426P01280000 | 2024-04-25 12:56PM EDT | 1,280.00 | 7.00 | 6.60 | 7.30 | -22.60 | -76.35% | 210 | 174 | 36.19% |
| AVGO240426P01285000 | 2024-04-25 12:53PM EDT | 1,285.00 | 9.45 | 8.00 | 8.80 | -26.71 | -73.87% | 568 | 99 | 35.42% |
| AVGO240426P01290000 | 2024-04-25 12:47PM EDT | 1,290.00 | 12.00 | 10.00 | 10.90 | -25.74 | -68.20% | 179 | 124 | 35.57% |
| AVGO240426P01295000 | 2024-04-25 11:54AM EDT | 1,295.00 | 18.85 | 12.70 | 13.60 | -11.35 | -37.58% | 214 | 141 | 36.51% |
| AVGO240426P01300000 | 2024-04-25 12:54PM EDT | 1,300.00 | 16.00 | 14.50 | 15.50 | -32.50 | -67.01% | 356 | 237 | 34.60% |
| AVGO240426P01305000 | 2024-04-25 12:57PM EDT | 1,305.00 | 18.00 | 17.00 | 18.10 | -28.00 | -61.81% | 66 | 54 | 33.72% |
| AVGO240426P01310000 | 2024-04-25 12:38PM EDT | 1,310.00 | 23.50 | 20.20 | 21.40 | -20.50 | -46.59% | 29 | 44 | 33.92% |
| AVGO240426P01312500 | 2024-04-25 12:38PM EDT | 1,312.50 | 25.10 | 23.00 | 24.10 | -87.59 | -77.73% | 37 | 18 | 36.80% |
| AVGO240426P01315000 | 2024-04-25 12:38PM EDT | 1,315.00 | 26.90 | 22.60 | 24.00 | -41.02 | -60.39% | 8 | 96 | 31.10% |
| AVGO240426P01317500 | 2024-04-25 12:38PM EDT | 1,317.50 | 28.80 | 25.60 | 27.50 | -73.80 | -71.93% | 14 | 52 | 36.32% |
| AVGO240426P01320000 | 2024-04-25 12:35PM EDT | 1,320.00 | 30.35 | 26.40 | 27.80 | -42.19 | -58.16% | 20 | 64 | 30.95% |
| AVGO240426P01322500 | 2024-04-25 10:27AM EDT | 1,322.50 | 26.30 | 27.70 | 30.30 | -81.30 | -75.56% | 3 | 50 | 32.78% |
| AVGO240426P01325000 | 2024-04-25 12:42PM EDT | 1,325.00 | 37.20 | 28.90 | 34.50 | -48.30 | -56.49% | 115 | 185 | 40.64% |
| AVGO240426P01327500 | 2024-04-25 10:39AM EDT | 1,327.50 | 35.59 | 31.90 | 35.60 | +3.29 | +10.19% | 52 | 131 | 37.48% |
| AVGO240426P01330000 | 2024-04-24 10:20AM EDT | 1,330.00 | 32.20 | 32.60 | 36.30 | -29.30 | -47.64% | 2 | 51 | 31.59% |
| AVGO240426P01332500 | 2024-04-23 11:23AM EDT | 1,332.50 | 83.98 | 33.70 | 40.90 | 0.00 | - | 1 | 43 | 42.14% |
| AVGO240426P01335000 | 2024-04-24 1:47PM EDT | 1,335.00 | 72.51 | 36.60 | 41.30 | 0.00 | - | 2 | 39 | 34.67% |
| AVGO240426P01340000 | 2024-04-25 10:06AM EDT | 1,340.00 | 47.40 | 40.80 | 46.30 | -53.00 | -52.79% | 9 | 41 | 37.66% |
| AVGO240426P01345000 | 2024-04-25 11:03AM EDT | 1,345.00 | 59.70 | 44.80 | 50.00 | -36.73 | -38.09% | 2 | 46 | 31.74% |
| AVGO240426P01350000 | 2024-04-24 1:30PM EDT | 1,350.00 | 93.55 | 51.40 | 55.80 | 0.00 | - | 2 | 74 | 40.38% |
| AVGO240426P01355000 | 2024-04-22 12:58PM EDT | 1,355.00 | 144.60 | 55.70 | 62.00 | 0.00 | - | 2 | 3 | 50.19% |
| AVGO240426P01357500 | 2024-04-18 9:51AM EDT | 1,357.50 | 57.25 | 57.60 | 65.00 | -27.15 | -32.17% | 2 | 0 | 54.24% |
| AVGO240426P01360000 | 2024-04-24 3:57PM EDT | 1,360.00 | 103.28 | 60.70 | 67.00 | 0.00 | - | 7 | 0 | 53.09% |
| AVGO240426P01362500 | 2024-04-17 9:35AM EDT | 1,362.50 | 45.80 | 63.10 | 70.00 | 0.00 | - | - | 0 | 57.18% |
| AVGO240426P01365000 | 2024-04-17 10:47AM EDT | 1,365.00 | 53.20 | 64.40 | 70.00 | 0.00 | - | 1 | 0 | 41.33% |
| AVGO240426P01367500 | 2024-04-22 10:38AM EDT | 1,367.50 | 157.00 | 65.20 | 72.00 | 0.00 | - | 1 | 0 | 35.11% |
| AVGO240426P01370000 | 2024-04-19 3:15PM EDT | 1,370.00 | 159.34 | 69.90 | 76.90 | 0.00 | - | 32 | 0 | 58.15% |
| AVGO240426P01375000 | 2024-04-17 9:49AM EDT | 1,375.00 | 53.00 | 74.70 | 81.00 | 0.00 | - | 1 | 0 | 54.93% |
| AVGO240426P01380000 | 2024-04-19 10:55AM EDT | 1,380.00 | 140.15 | 79.70 | 86.30 | 0.00 | - | 1 | 0 | 59.66% |
| AVGO240426P01385000 | 2024-04-17 12:30PM EDT | 1,385.00 | 89.09 | 84.50 | 92.00 | 0.00 | - | 2 | 0 | 66.89% |
| AVGO240426P01390000 | 2024-04-12 10:57AM EDT | 1,390.00 | 64.60 | 89.50 | 94.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240426P01395000 | 2024-04-17 11:32AM EDT | 1,395.00 | 82.70 | 94.50 | 102.00 | 0.00 | - | 2 | 0 | 72.17% |
| AVGO240426P01400000 | 2024-04-24 9:45AM EDT | 1,400.00 | 121.32 | 98.80 | 106.00 | 0.00 | - | 1 | 1 | 67.32% |
| AVGO240426P01405000 | 2024-04-15 1:38PM EDT | 1,405.00 | 96.18 | 103.20 | 114.40 | 0.00 | - | 1 | 0 | 91.32% |
| AVGO240426P01410000 | 2024-04-15 1:38PM EDT | 1,410.00 | 100.43 | 108.60 | 119.00 | 0.00 | - | 1 | 0 | 91.98% |
| AVGO240426P01415000 | 2024-04-11 11:44AM EDT | 1,415.00 | 70.60 | 114.00 | 123.90 | 0.00 | - | 1 | 0 | 94.15% |
| AVGO240426P01420000 | 2024-04-17 3:09PM EDT | 1,420.00 | 130.05 | 117.00 | 127.00 | 0.00 | - | 2 | 0 | 84.81% |
| AVGO240426P01425000 | 2024-04-22 1:40PM EDT | 1,425.00 | 204.35 | 123.10 | 134.00 | 0.00 | - | 2 | 0 | 100.06% |
| AVGO240426P01430000 | 2024-03-27 12:35PM EDT | 1,430.00 | 130.80 | 127.70 | 138.90 | 0.00 | - | 5 | 0 | 102.12% |
| AVGO240426P01435000 | 2024-04-11 3:53PM EDT | 1,435.00 | 66.52 | 134.30 | 144.00 | 0.00 | - | 1 | 0 | 105.31% |
| AVGO240426P01450000 | 2024-04-23 3:54PM EDT | 1,450.00 | 201.07 | 149.30 | 158.70 | 0.00 | - | 16 | 0 | 111.15% |
| AVGO240426P01460000 | 2024-04-11 2:34PM EDT | 1,460.00 | 86.10 | 154.00 | 167.00 | 0.00 | - | 2 | 0 | 103.82% |
| AVGO240426P01480000 | 2024-04-22 1:40PM EDT | 1,480.00 | 259.35 | 178.50 | 188.50 | 0.00 | - | 2 | 0 | 124.41% |
| AVGO240426P01540000 | 2024-04-22 9:40AM EDT | 1,540.00 | 327.34 | 236.90 | 250.00 | 0.00 | - | 2 | 0 | 162.45% |
| AVGO240426P01600000 | 2024-04-16 11:51AM EDT | 1,600.00 | 274.65 | 296.50 | 309.90 | 0.00 | - | - | 0 | 187.89% |
| AVGO240426P01620000 | 2024-04-04 9:32AM EDT | 1,620.00 | 219.10 | 315.30 | 327.00 | 0.00 | - | 3 | 0 | 169.69% |
| AVGO240426P01640000 | 2024-04-04 9:32AM EDT | 1,640.00 | 238.50 | 336.40 | 347.70 | 0.00 | - | 1 | 0 | 184.74% |
© 2024 Yahoo. All rights reserved.