Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01050000 | 2024-03-25 11:56AM EDT | 1,050.00 | 309.30 | 204.90 | 217.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240503C01100000 | 2024-04-26 3:06PM EDT | 1,100.00 | 242.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01110000 | 2024-04-26 3:07PM EDT | 1,110.00 | 232.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01120000 | 2024-04-24 3:50PM EDT | 1,120.00 | 141.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01130000 | 2024-04-26 1:36PM EDT | 1,130.00 | 222.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240503C01140000 | 2024-04-25 12:11PM EDT | 1,140.00 | 149.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240503C01150000 | 2024-04-26 3:08PM EDT | 1,150.00 | 192.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240503C01160000 | 2024-04-26 1:31PM EDT | 1,160.00 | 191.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240503C01170000 | 2024-04-23 9:47AM EDT | 1,170.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01180000 | 2024-04-25 12:55PM EDT | 1,180.00 | 122.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240503C01185000 | 2024-04-22 2:21PM EDT | 1,185.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240503C01190000 | 2024-04-26 2:05PM EDT | 1,190.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AVGO240503C01195000 | 2024-04-24 9:50AM EDT | 1,195.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240503C01200000 | 2024-04-29 3:36PM EDT | 1,200.00 | 134.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240503C01205000 | 2024-04-29 3:36PM EDT | 1,205.00 | 129.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01210000 | 2024-04-24 10:12AM EDT | 1,210.00 | 74.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240503C01215000 | 2024-04-26 12:55PM EDT | 1,215.00 | 133.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01220000 | 2024-04-29 9:30AM EDT | 1,220.00 | 125.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01225000 | 2024-04-25 10:29AM EDT | 1,225.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01230000 | 2024-04-29 9:45AM EDT | 1,230.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01235000 | 2024-04-26 10:55AM EDT | 1,235.00 | 117.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01240000 | 2024-04-26 2:55PM EDT | 1,240.00 | 104.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240503C01242500 | 2024-04-25 9:42AM EDT | 1,242.50 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240503C01245000 | 2024-04-29 10:41AM EDT | 1,245.00 | 93.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01247500 | 2024-04-29 9:30AM EDT | 1,247.50 | 98.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240503C01250000 | 2024-04-26 3:27PM EDT | 1,250.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AVGO240503C01252500 | 2024-04-25 12:10PM EDT | 1,252.50 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240503C01255000 | 2024-04-29 3:06PM EDT | 1,255.00 | 79.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240503C01257500 | 2024-04-25 2:25PM EDT | 1,257.50 | 56.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240503C01260000 | 2024-04-29 11:13AM EDT | 1,260.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01262500 | 2024-04-26 1:28PM EDT | 1,262.50 | 94.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01265000 | 2024-04-29 9:44AM EDT | 1,265.00 | 71.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240503C01267500 | 2024-04-26 1:34PM EDT | 1,267.50 | 88.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240503C01270000 | 2024-04-29 3:53PM EDT | 1,270.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503C01275000 | 2024-04-29 3:59PM EDT | 1,275.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240503C01280000 | 2024-04-29 3:03PM EDT | 1,280.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240503C01285000 | 2024-04-29 9:41AM EDT | 1,285.00 | 56.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240503C01290000 | 2024-04-29 3:06PM EDT | 1,290.00 | 50.93 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AVGO240503C01295000 | 2024-04-29 12:14PM EDT | 1,295.00 | 52.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240503C01300000 | 2024-04-29 3:06PM EDT | 1,300.00 | 43.93 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AVGO240503C01305000 | 2024-04-29 2:48PM EDT | 1,305.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240503C01310000 | 2024-04-29 11:05AM EDT | 1,310.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240503C01315000 | 2024-04-29 10:48AM EDT | 1,315.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240503C01320000 | 2024-04-29 3:58PM EDT | 1,320.00 | 36.34 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| AVGO240503C01325000 | 2024-04-29 3:13PM EDT | 1,325.00 | 29.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240503C01330000 | 2024-04-29 3:59PM EDT | 1,330.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| AVGO240503C01335000 | 2024-04-29 3:54PM EDT | 1,335.00 | 27.44 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| AVGO240503C01340000 | 2024-04-29 3:59PM EDT | 1,340.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.20% |
| AVGO240503C01345000 | 2024-04-29 3:54PM EDT | 1,345.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.78% |
| AVGO240503C01350000 | 2024-04-29 3:59PM EDT | 1,350.00 | 20.21 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 1.56% |
| AVGO240503C01355000 | 2024-04-29 3:54PM EDT | 1,355.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| AVGO240503C01357500 | 2024-04-29 3:54PM EDT | 1,357.50 | 17.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| AVGO240503C01360000 | 2024-04-29 3:56PM EDT | 1,360.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| AVGO240503C01362500 | 2024-04-29 3:09PM EDT | 1,362.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AVGO240503C01365000 | 2024-04-29 3:24PM EDT | 1,365.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| AVGO240503C01367500 | 2024-04-29 2:52PM EDT | 1,367.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| AVGO240503C01370000 | 2024-04-29 3:59PM EDT | 1,370.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| AVGO240503C01375000 | 2024-04-29 3:59PM EDT | 1,375.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| AVGO240503C01380000 | 2024-04-29 3:59PM EDT | 1,380.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| AVGO240503C01385000 | 2024-04-29 3:06PM EDT | 1,385.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AVGO240503C01390000 | 2024-04-29 3:59PM EDT | 1,390.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| AVGO240503C01395000 | 2024-04-29 3:59PM EDT | 1,395.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| AVGO240503C01400000 | 2024-04-29 3:59PM EDT | 1,400.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 6.25% |
| AVGO240503C01405000 | 2024-04-29 3:47PM EDT | 1,405.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| AVGO240503C01410000 | 2024-04-29 3:53PM EDT | 1,410.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| AVGO240503C01415000 | 2024-04-29 3:45PM EDT | 1,415.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| AVGO240503C01420000 | 2024-04-29 3:59PM EDT | 1,420.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| AVGO240503C01425000 | 2024-04-29 3:58PM EDT | 1,425.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| AVGO240503C01430000 | 2024-04-29 3:51PM EDT | 1,430.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| AVGO240503C01435000 | 2024-04-29 3:03PM EDT | 1,435.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AVGO240503C01440000 | 2024-04-29 3:58PM EDT | 1,440.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| AVGO240503C01450000 | 2024-04-29 3:58PM EDT | 1,450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| AVGO240503C01460000 | 2024-04-29 3:44PM EDT | 1,460.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| AVGO240503C01470000 | 2024-04-29 3:52PM EDT | 1,470.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| AVGO240503C01480000 | 2024-04-29 3:54PM EDT | 1,480.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AVGO240503C01490000 | 2024-04-29 3:59PM EDT | 1,490.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AVGO240503C01500000 | 2024-04-29 3:59PM EDT | 1,500.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| AVGO240503C01520000 | 2024-04-29 3:58PM EDT | 1,520.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| AVGO240503C01540000 | 2024-04-29 3:12PM EDT | 1,540.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AVGO240503C01560000 | 2024-04-29 3:56PM EDT | 1,560.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240503C01580000 | 2024-04-29 3:54PM EDT | 1,580.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO240503C01600000 | 2024-04-29 2:40PM EDT | 1,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AVGO240503C01620000 | 2024-04-26 11:00AM EDT | 1,620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240503C01640000 | 2024-04-29 10:17AM EDT | 1,640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240503C01660000 | 2024-04-15 1:56PM EDT | 1,660.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240503C01680000 | 2024-04-24 9:30AM EDT | 1,680.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503C01700000 | 2024-04-12 9:30AM EDT | 1,700.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503C01720000 | 2024-04-25 9:59AM EDT | 1,720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503C01740000 | 2024-04-26 1:40PM EDT | 1,740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240503C01760000 | 2024-04-18 10:22AM EDT | 1,760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240503C01780000 | 2024-04-11 2:43PM EDT | 1,780.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240503C01800000 | 2024-04-25 1:49PM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240503C01860000 | 2024-04-02 10:43AM EDT | 1,860.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240503C01880000 | 2024-04-29 11:23AM EDT | 1,880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00720000 | 2024-04-18 3:29PM EDT | 720.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503P00740000 | 2024-04-26 9:47AM EDT | 740.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503P00810000 | 2024-04-01 9:31AM EDT | 810.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503P00850000 | 2024-04-23 10:00AM EDT | 850.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240503P00860000 | 2024-04-22 2:33PM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503P00880000 | 2024-04-23 1:43PM EDT | 880.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240503P00900000 | 2024-04-23 11:25AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240503P00940000 | 2024-04-24 11:10AM EDT | 940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240503P00960000 | 2024-04-22 10:37AM EDT | 960.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AVGO240503P00970000 | 2024-04-22 10:37AM EDT | 970.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240503P00980000 | 2024-04-23 1:24PM EDT | 980.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVGO240503P00990000 | 2024-04-23 10:46AM EDT | 990.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503P01000000 | 2024-04-29 2:10PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AVGO240503P01010000 | 2024-04-23 10:24AM EDT | 1,010.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AVGO240503P01020000 | 2024-04-24 12:27PM EDT | 1,020.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240503P01030000 | 2024-04-25 9:30AM EDT | 1,030.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO240503P01040000 | 2024-04-26 1:44PM EDT | 1,040.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240503P01050000 | 2024-04-25 12:55PM EDT | 1,050.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| AVGO240503P01060000 | 2024-04-25 3:25PM EDT | 1,060.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO240503P01070000 | 2024-04-25 2:50PM EDT | 1,070.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240503P01080000 | 2024-04-29 10:25AM EDT | 1,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240503P01090000 | 2024-04-29 2:39PM EDT | 1,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AVGO240503P01100000 | 2024-04-29 11:28AM EDT | 1,100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| AVGO240503P01110000 | 2024-04-26 1:20PM EDT | 1,110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240503P01120000 | 2024-04-26 11:46AM EDT | 1,120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AVGO240503P01130000 | 2024-04-29 3:31PM EDT | 1,130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVGO240503P01140000 | 2024-04-29 3:06PM EDT | 1,140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AVGO240503P01150000 | 2024-04-29 3:41PM EDT | 1,150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AVGO240503P01160000 | 2024-04-29 3:52PM EDT | 1,160.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AVGO240503P01170000 | 2024-04-29 3:06PM EDT | 1,170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| AVGO240503P01180000 | 2024-04-29 3:06PM EDT | 1,180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AVGO240503P01185000 | 2024-04-29 3:07PM EDT | 1,185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVGO240503P01190000 | 2024-04-29 3:56PM EDT | 1,190.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AVGO240503P01195000 | 2024-04-29 3:05PM EDT | 1,195.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| AVGO240503P01200000 | 2024-04-29 3:52PM EDT | 1,200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| AVGO240503P01205000 | 2024-04-29 3:42PM EDT | 1,205.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AVGO240503P01210000 | 2024-04-29 3:21PM EDT | 1,210.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AVGO240503P01215000 | 2024-04-29 3:04PM EDT | 1,215.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AVGO240503P01220000 | 2024-04-29 3:56PM EDT | 1,220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| AVGO240503P01225000 | 2024-04-29 3:23PM EDT | 1,225.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| AVGO240503P01230000 | 2024-04-29 3:52PM EDT | 1,230.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| AVGO240503P01235000 | 2024-04-29 3:57PM EDT | 1,235.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AVGO240503P01240000 | 2024-04-29 3:37PM EDT | 1,240.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AVGO240503P01242500 | 2024-04-29 3:49PM EDT | 1,242.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AVGO240503P01245000 | 2024-04-29 3:41PM EDT | 1,245.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| AVGO240503P01247500 | 2024-04-29 3:49PM EDT | 1,247.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AVGO240503P01250000 | 2024-04-29 3:59PM EDT | 1,250.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| AVGO240503P01252500 | 2024-04-29 2:35PM EDT | 1,252.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AVGO240503P01255000 | 2024-04-29 3:45PM EDT | 1,255.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AVGO240503P01257500 | 2024-04-29 3:08PM EDT | 1,257.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AVGO240503P01260000 | 2024-04-29 3:59PM EDT | 1,260.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| AVGO240503P01262500 | 2024-04-29 3:03PM EDT | 1,262.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AVGO240503P01265000 | 2024-04-29 3:58PM EDT | 1,265.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| AVGO240503P01267500 | 2024-04-29 3:59PM EDT | 1,267.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AVGO240503P01270000 | 2024-04-29 3:49PM EDT | 1,270.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| AVGO240503P01275000 | 2024-04-29 3:59PM EDT | 1,275.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| AVGO240503P01280000 | 2024-04-29 3:56PM EDT | 1,280.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| AVGO240503P01285000 | 2024-04-29 3:59PM EDT | 1,285.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AVGO240503P01290000 | 2024-04-29 3:59PM EDT | 1,290.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| AVGO240503P01295000 | 2024-04-29 3:24PM EDT | 1,295.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| AVGO240503P01300000 | 2024-04-29 3:59PM EDT | 1,300.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| AVGO240503P01305000 | 2024-04-29 3:10PM EDT | 1,305.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| AVGO240503P01310000 | 2024-04-29 3:52PM EDT | 1,310.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| AVGO240503P01315000 | 2024-04-29 3:59PM EDT | 1,315.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| AVGO240503P01320000 | 2024-04-29 3:03PM EDT | 1,320.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| AVGO240503P01325000 | 2024-04-29 3:59PM EDT | 1,325.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| AVGO240503P01330000 | 2024-04-29 3:59PM EDT | 1,330.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| AVGO240503P01335000 | 2024-04-29 3:54PM EDT | 1,335.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| AVGO240503P01340000 | 2024-04-29 3:24PM EDT | 1,340.00 | 28.61 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AVGO240503P01345000 | 2024-04-29 3:37PM EDT | 1,345.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AVGO240503P01350000 | 2024-04-29 3:24PM EDT | 1,350.00 | 34.39 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AVGO240503P01355000 | 2024-04-29 1:29PM EDT | 1,355.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240503P01357500 | 2024-04-29 1:29PM EDT | 1,357.50 | 35.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240503P01360000 | 2024-04-29 3:24PM EDT | 1,360.00 | 40.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240503P01362500 | 2024-04-29 3:00PM EDT | 1,362.50 | 41.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240503P01365000 | 2024-04-29 9:31AM EDT | 1,365.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503P01367500 | 2024-04-26 11:41AM EDT | 1,367.50 | 43.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AVGO240503P01370000 | 2024-04-29 11:02AM EDT | 1,370.00 | 45.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503P01375000 | 2024-04-26 11:12AM EDT | 1,375.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240503P01380000 | 2024-04-29 11:02AM EDT | 1,380.00 | 53.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503P01385000 | 2024-04-29 9:30AM EDT | 1,385.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503P01390000 | 2024-04-29 11:02AM EDT | 1,390.00 | 60.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240503P01395000 | 2024-04-12 9:34AM EDT | 1,395.00 | 66.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240503P01400000 | 2024-04-29 11:02AM EDT | 1,400.00 | 69.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240503P01405000 | 2024-04-08 3:35PM EDT | 1,405.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240503P01410000 | 2024-04-04 10:58AM EDT | 1,410.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240503P01415000 | 2024-04-15 11:37AM EDT | 1,415.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240503P01420000 | 2024-04-29 3:00PM EDT | 1,420.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240503P01430000 | 2024-04-11 2:07PM EDT | 1,430.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240503P01440000 | 2024-04-29 3:48PM EDT | 1,440.00 | 107.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240503P01450000 | 2024-04-24 9:44AM EDT | 1,450.00 | 175.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240503P01460000 | 2024-04-26 10:28AM EDT | 1,460.00 | 119.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240503P01470000 | 2024-04-29 10:54AM EDT | 1,470.00 | 133.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240503P01500000 | 2024-04-26 12:01PM EDT | 1,500.00 | 158.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240503P01520000 | 2024-04-26 12:51PM EDT | 1,520.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240503P01540000 | 2024-04-17 10:14AM EDT | 1,540.00 | 217.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240503P01560000 | 2024-04-25 10:01AM EDT | 1,560.00 | 266.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240503P01600000 | 2024-04-29 10:56AM EDT | 1,600.00 | 263.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.