Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00450000 | 2024-03-21 9:34AM EDT | 2024-04-19 | 874.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00450000 | 2024-03-20 10:58AM EDT | 2024-06-21 | 793.75 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| AVGO240920C00450000 | 2023-12-15 10:30AM EDT | 2024-09-20 | 658.00 | 657.60 | 666.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00450000 | 2024-03-15 10:08AM EDT | 2025-01-17 | 801.05 | 896.50 | 908.80 | 0.00 | - | 1 | 40 | 142.22% |
| AVGO250620C00450000 | 2024-02-02 4:43PM EDT | 2025-06-20 | 779.71 | 948.00 | 966.00 | 0.00 | - | 1 | 1 | 141.91% |
| AVGO251219C00450000 | 2023-04-06 11:39AM EDT | 2025-12-19 | 219.62 | 217.90 | 226.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO260116C00450000 | 2024-03-07 12:13PM EDT | 2026-01-16 | 954.00 | 890.00 | 910.00 | 0.00 | - | 1 | 2 | 92.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00450000 | 2024-01-29 2:55PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.90 | 0.00 | - | 1 | 32 | 759.77% |
| AVGO240621P00450000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 50.00% |
| AVGO240920P00450000 | 2024-01-24 12:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 66.80% |
| AVGO250117P00450000 | 2024-03-21 10:33AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 228 | 25.00% |
| AVGO250620P00450000 | 2024-01-26 4:12PM EDT | 2025-06-20 | 3.15 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 50.80% |
| AVGO251219P00450000 | 2024-03-08 4:57PM EDT | 2025-12-19 | 4.98 | 3.50 | 7.30 | 0.00 | - | 2 | 36 | 45.94% |
| AVGO260116P00450000 | 2024-03-28 10:45AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.