Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00510000 | 2024-03-08 10:31AM EDT | 2024-04-19 | 875.70 | 810.90 | 825.90 | 0.00 | - | 1 | 0 | 191.87% |
AVGO240621C00510000 | 2024-03-08 1:32PM EDT | 2024-06-21 | 812.68 | 816.00 | 830.00 | 0.00 | - | 2 | 15 | 114.65% |
AVGO240920C00510000 | 2024-03-08 1:32PM EDT | 2024-09-20 | 814.32 | 818.00 | 833.00 | 0.00 | - | 2 | 2 | 84.32% |
AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 2025-01-17 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 0.00% |
AVGO250620C00510000 | 2023-12-11 12:06PM EDT | 2025-06-20 | 514.55 | 589.50 | 604.00 | 0.00 | - | - | 2 | 0.00% |
AVGO251219C00510000 | 2023-05-23 3:04PM EDT | 2025-12-19 | 234.60 | 346.00 | 362.00 | 0.00 | - | 3 | 1 | 0.00% |
AVGO260116C00510000 | 2024-03-21 2:54PM EDT | 2026-01-16 | 871.80 | 824.00 | 842.00 | 0.00 | - | 1 | 3 | 54.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00510000 | 2024-01-04 2:26PM EDT | 2024-04-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | 7 | 17 | 157.13% |
AVGO240621P00510000 | 2024-02-26 4:05PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 544 | 71.14% |
AVGO240920P00510000 | 2024-01-18 3:40PM EDT | 2024-09-20 | 1.18 | 0.00 | 2.70 | 0.00 | - | 2 | 5 | 60.55% |
AVGO250117P00510000 | 2024-02-13 2:46PM EDT | 2025-01-17 | 2.75 | 0.10 | 4.40 | 0.00 | - | 1 | 209 | 50.21% |
AVGO250620P00510000 | 2024-02-06 3:23PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
AVGO251219P00510000 | 2024-02-07 11:43AM EDT | 2025-12-19 | 10.00 | 2.00 | 12.00 | 0.00 | - | 4 | 17 | 46.23% |
AVGO260116P00510000 | 2023-12-08 4:05PM EDT | 2026-01-16 | 21.95 | 12.40 | 17.10 | 0.00 | - | 1 | 6 | 49.03% |