UK markets open in 1 hour 48 minutes
NIKKEI 225
38,061.73 +99.93 (+0.26%) HANG SENG
16,469.29 +217.45 (+1.34%) CRUDE OIL
82.82 +0.13 (+0.16%) GOLD FUTURES
2,390.30 +1.90 (+0.08%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,500.23 -1,985.14 (-3.86%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00590000 | 2024-01-02 10:32AM EDT | 2024-04-19 | 518.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240621C00590000 | 2023-11-06 10:40AM EDT | 2024-06-21 | 315.00 | 323.30 | 331.90 | 0.00 | - | 1 | 98 | 0.00% |
| AVGO240920C00590000 | 2024-02-26 12:23PM EDT | 2024-09-20 | 727.38 | 730.30 | 744.10 | 0.00 | - | 1 | 1 | 111.44% |
| AVGO250117C00590000 | 2024-01-10 4:53PM EDT | 2025-01-17 | 507.01 | 699.60 | 715.60 | 0.00 | - | 5 | 59 | 61.73% |
| AVGO250620C00590000 | 2023-12-11 2:56PM EDT | 2025-06-20 | 470.12 | 532.70 | 549.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00590000 | 2023-09-14 11:00AM EDT | 2025-12-19 | 342.13 | 350.00 | 368.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00590000 | 2024-01-02 10:30AM EDT | 2024-04-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 50.00% |
| AVGO240621P00590000 | 2024-03-11 12:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.95 | 0.00 | - | 1 | 98 | 83.59% |
| AVGO240920P00590000 | 2024-02-16 1:49PM EDT | 2024-09-20 | 1.75 | 0.00 | 3.50 | 0.00 | - | 1 | 54 | 55.27% |
| AVGO241220P00590000 | 2024-04-15 3:36PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250117P00590000 | 2024-03-21 11:05AM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250620P00590000 | 2023-11-28 1:03PM EDT | 2025-06-20 | 24.70 | 8.20 | 18.10 | 0.00 | - | - | 3 | 51.81% |
| AVGO251219P00590000 | 2024-04-12 12:21PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO260116P00590000 | 2024-03-05 11:34AM EDT | 2026-01-16 | 13.80 | 7.00 | 12.80 | 0.00 | - | 1 | 9 | 39.08% |
© 2024 Yahoo. All rights reserved.