UK markets open in 3 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,249.19+24.73 (+2.02%)
At close: 04:00PM EDT
1,260.00 +10.81 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C006300002024-03-15 1:30PM EDT2024-06-21616.00715.40728.400.00-1109229.76%
AVGO240920C006300002023-12-15 3:05PM EDT2024-09-20509.30488.60496.500.00-220.00%
AVGO250117C006300002024-02-26 2:35PM EDT2025-01-17692.50696.50710.200.00-111698.51%
AVGO251219C006300002024-04-10 10:25AM EDT2025-12-19733.870.000.000.00-200.00%
AVGO260116C006300002023-12-12 3:14PM EDT2026-01-16486.17510.00526.300.00-240.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P006300002024-04-18 9:30AM EDT2024-06-210.300.000.000.00-3025.00%
AVGO240920P006300002024-04-19 10:16AM EDT2024-09-201.300.000.000.00-1025.00%
AVGO241220P006300002024-04-04 2:02PM EDT2024-12-202.300.000.000.00-1012.50%
AVGO250117P006300002024-04-19 10:49AM EDT2025-01-174.250.000.000.00-1012.50%
AVGO251219P006300002024-01-30 1:36PM EDT2025-12-1920.9012.8021.000.00-404641.03%
AVGO260116P006300002024-04-19 10:37AM EDT2026-01-1616.900.000.000.00-1012.50%