Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00650000 | 2024-03-19 1:02PM EDT | 2024-04-19 | 586.70 | 600.90 | 612.10 | 0.00 | - | 5 | 0 | 1,248.63% |
| AVGO240517C00650000 | 2024-01-18 3:47PM EDT | 2024-05-17 | 498.87 | 595.00 | 603.80 | 0.00 | - | 1 | 1 | 219.85% |
| AVGO240621C00650000 | 2024-04-11 12:40PM EDT | 2024-06-21 | 719.50 | 552.60 | 567.60 | 0.00 | - | 1 | 193 | 85.42% |
| AVGO240920C00650000 | 2023-12-19 12:38PM EDT | 2024-09-20 | 509.00 | 506.70 | 515.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO251219C00650000 | 2024-04-10 10:25AM EDT | 2025-12-19 | 717.00 | 588.00 | 606.00 | 0.00 | - | 1 | 117 | 50.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00650000 | 2024-04-18 2:02PM EDT | 2024-04-19 | 0.04 | 0.00 | 4.00 | 0.00 | - | 1 | 50 | 576.86% |
| AVGO240517P00650000 | 2024-01-18 3:47PM EDT | 2024-05-17 | 0.97 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 97.36% |
| AVGO240621P00650000 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 445 | 56.54% |
| AVGO240920P00650000 | 2024-04-19 9:50AM EDT | 2024-09-20 | 1.40 | 0.75 | 2.20 | +0.54 | +62.79% | 1 | 40 | 47.03% |
| AVGO250620P00650000 | 2023-12-13 10:30AM EDT | 2025-06-20 | 22.31 | 16.30 | 24.50 | 0.00 | - | 2 | 11 | 47.23% |
| AVGO251219P00650000 | 2024-02-27 4:34PM EDT | 2025-12-19 | 20.00 | 8.20 | 18.00 | 0.00 | - | 1 | 238 | 36.32% |
© 2024 Yahoo. All rights reserved.