UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.36 -0.05 (-0.06%) GOLD FUTURES
2,406.10 +23.10 (+0.97%) DOW
37,798.77 +63.66 (+0.17%) Bitcoin GBP
50,471.73 -482.12 (-0.95%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00660000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 578.90 | 668.10 | 678.20 | 0.00 | - | 50 | 0 | 356.93% |
| AVGO240621C00660000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 679.50 | 674.50 | 686.10 | 0.00 | - | 1 | 60 | 106.21% |
| AVGO241220C00660000 | 2024-03-22 10:54AM EDT | 2024-12-20 | 722.00 | 685.20 | 699.40 | 0.00 | - | 1 | 2 | 65.82% |
| AVGO250117C00660000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 742.00 | 686.10 | 701.10 | 0.00 | - | 2 | 262 | 63.34% |
| AVGO250620C00660000 | 2024-03-19 12:57PM EDT | 2025-06-20 | 600.00 | 694.00 | 712.00 | 0.00 | - | 1 | 1 | 55.79% |
| AVGO251219C00660000 | 2024-03-15 3:35PM EDT | 2025-12-19 | 616.00 | 716.00 | 734.00 | 0.00 | - | 1 | 15 | 55.20% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 718.93 | 708.00 | 726.00 | 0.00 | - | 1 | 7 | 51.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00660000 | 2024-02-27 4:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 8 | 23 | 276.86% |
| AVGO240621P00660000 | 2024-03-13 10:58AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | 0.00 | - | 25 | 247 | 63.43% |
| AVGO240719P00660000 | 2024-01-31 4:04PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.80 | 0.00 | - | 1 | 81 | 62.12% |
| AVGO240920P00660000 | 2024-04-12 3:13PM EDT | 2024-09-20 | 1.00 | 0.50 | 1.95 | 0.00 | - | 1 | 108 | 50.49% |
| AVGO241018P00660000 | 2024-02-26 4:26PM EDT | 2024-10-18 | 3.00 | 0.45 | 3.90 | 0.00 | - | 5 | 5 | 51.92% |
| AVGO241220P00660000 | 2024-03-07 4:50PM EDT | 2024-12-20 | 7.20 | 2.05 | 4.90 | 0.00 | - | 1 | 8 | 46.71% |
| AVGO250117P00660000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 4.00 | 2.45 | 6.80 | 0.00 | - | 6 | 188 | 47.08% |
| AVGO250321P00660000 | 2024-04-15 1:38PM EDT | 2025-03-21 | 4.55 | 1.50 | 9.10 | 0.00 | - | 1 | 4 | 45.07% |
| AVGO250620P00660000 | 2024-03-01 4:53PM EDT | 2025-06-20 | 10.20 | 3.00 | 11.80 | 0.00 | - | 1 | 5 | 42.35% |
| AVGO251219P00660000 | 2024-03-21 11:24AM EDT | 2025-12-19 | 13.84 | 13.80 | 20.80 | 0.00 | - | 3 | 42 | 40.75% |
| AVGO260116P00660000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 17.00 | 15.70 | 18.80 | 0.00 | - | 5 | 28 | 38.82% |
© 2024 Yahoo. All rights reserved.