UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.42 +0.06 (+0.07%) GOLD FUTURES
2,335.80 -6.30 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,344.91 -294.96 (-0.55%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00700000 | 2024-03-19 1:59PM EDT | 2024-05-17 | 536.05 | 555.00 | 564.90 | 0.00 | - | 8 | 4 | 148.54% |
| AVGO240621C00700000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 640.00 | 548.20 | 562.50 | 0.00 | - | 1 | 235 | 85.11% |
| AVGO240719C00700000 | 2024-03-19 1:59PM EDT | 2024-07-19 | 539.45 | 558.40 | 570.60 | 0.00 | - | 8 | 9 | 86.18% |
| AVGO240920C00700000 | 2024-03-19 3:48PM EDT | 2024-09-20 | 545.45 | 564.50 | 576.60 | 0.00 | - | 6 | 6 | 71.86% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 2024-10-18 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00700000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 666.18 | 562.60 | 577.60 | 0.00 | - | 3 | 165 | 53.41% |
| AVGO250620C00700000 | 2023-12-07 11:33AM EDT | 2025-06-20 | 280.46 | 394.30 | 407.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00700000 | 2024-04-18 2:02PM EDT | 2025-12-19 | 616.00 | 588.00 | 608.00 | 0.00 | - | 1 | 61 | 50.00% |
| AVGO260116C00700000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 685.13 | 590.00 | 608.00 | 0.00 | - | 1 | 8 | 48.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00700000 | 2024-01-24 4:23PM EDT | 2024-05-17 | 0.61 | 0.15 | 2.00 | 0.00 | - | - | 1 | 99.15% |
| AVGO240621P00700000 | 2024-04-11 9:50AM EDT | 2024-06-21 | 0.51 | 0.10 | 2.00 | 0.00 | - | 7 | 1,072 | 63.79% |
| AVGO240719P00700000 | 2024-03-26 10:26AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.55 | 0.00 | - | 2 | 62 | 54.10% |
| AVGO240920P00700000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 2.30 | 0.70 | 3.00 | 0.00 | - | 1 | 809 | 47.08% |
| AVGO241018P00700000 | 2024-04-22 10:35AM EDT | 2024-10-18 | 3.32 | 1.15 | 4.80 | 0.00 | - | 4 | 114 | 46.99% |
| AVGO241220P00700000 | 2024-04-18 1:44PM EDT | 2024-12-20 | 5.00 | 2.70 | 7.50 | 0.00 | - | 3 | 37 | 44.13% |
| AVGO250117P00700000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 7.60 | 5.20 | 9.20 | 0.00 | - | 1 | 815 | 43.65% |
| AVGO250221P00700000 | 2024-04-19 11:22AM EDT | 2025-02-21 | 8.20 | 5.30 | 9.90 | 0.00 | - | 2 | 42 | 41.74% |
| AVGO250620P00700000 | 2024-04-12 11:02AM EDT | 2025-06-20 | 11.51 | 12.00 | 19.00 | 0.00 | - | 2 | 12 | 41.55% |
| AVGO251219P00700000 | 2024-03-06 12:33PM EDT | 2025-12-19 | 21.00 | 15.50 | 22.90 | 0.00 | - | 1 | 39 | 36.60% |
| AVGO260116P00700000 | 2024-04-15 12:39PM EDT | 2026-01-16 | 20.60 | 22.40 | 26.00 | 0.00 | - | 2 | 54 | 37.13% |
© 2024 Yahoo. All rights reserved.