UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.30 -0.11 (-0.13%) GOLD FUTURES
2,413.80 +30.80 (+1.29%) DOW
37,851.88 +116.77 (+0.31%) Bitcoin GBP
50,494.73 -1,418.05 (-2.73%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:780.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00780000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 452.35 | 540.10 | 550.30 | 0.00 | - | 151 | 0 | 268.65% |
| AVGO240621C00780000 | 2024-03-19 1:20PM EDT | 2024-06-21 | 461.99 | 548.70 | 559.00 | 0.00 | - | 1 | 58 | 75.32% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 2024-07-19 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 2025-01-17 | 601.00 | 567.50 | 580.40 | 0.00 | - | 1 | 206 | 51.99% |
| AVGO250620C00780000 | 2023-09-06 10:16AM EDT | 2025-06-20 | 212.90 | 177.00 | 188.90 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00780000 | 2023-12-15 11:18AM EDT | 2025-12-19 | 446.40 | 396.10 | 413.80 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00780000 | 2024-04-09 10:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 119 | 164.84% |
| AVGO240517P00780000 | 2024-04-04 12:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 69.58% |
| AVGO240621P00780000 | 2024-04-10 11:06AM EDT | 2024-06-21 | 0.30 | 0.05 | 1.45 | 0.00 | - | 1 | 783 | 53.03% |
| AVGO240719P00780000 | 2024-03-22 2:43PM EDT | 2024-07-19 | 0.75 | 0.35 | 1.60 | 0.00 | - | 2 | 41 | 49.37% |
| AVGO240816P00780000 | 2024-04-04 3:02PM EDT | 2024-08-16 | 1.60 | 0.90 | 2.40 | 0.00 | - | 53 | 53 | 46.15% |
| AVGO240920P00780000 | 2024-04-10 1:09PM EDT | 2024-09-20 | 3.20 | 2.30 | 4.70 | 0.00 | - | 1 | 68 | 45.71% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 2024-10-18 | 3.30 | 3.40 | 5.90 | 0.00 | - | 7 | 8 | 44.00% |
| AVGO241220P00780000 | 2024-02-16 12:32PM EDT | 2024-12-20 | 14.40 | 10.60 | 13.90 | 0.00 | - | 1 | 16 | 45.90% |
| AVGO250117P00780000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 10.50 | 7.10 | 10.50 | +3.26 | +45.03% | 1 | 144 | 40.72% |
| AVGO250620P00780000 | 2024-01-23 3:13PM EDT | 2025-06-20 | 29.00 | 21.30 | 24.50 | 0.00 | - | 32 | 43 | 40.59% |
| AVGO251219P00780000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 42.96 | 25.00 | 34.00 | 0.00 | - | 2 | 139 | 37.61% |
| AVGO260116P00780000 | 2024-04-12 12:57PM EDT | 2026-01-16 | 30.60 | 30.60 | 33.80 | 0.00 | - | 3 | 39 | 36.71% |
© 2024 Yahoo. All rights reserved.