UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.06 +1.16 (+1.42%) GOLD FUTURES
2,343.90 -2.50 (-0.11%) DOW
38,509.87 +269.89 (+0.71%) Bitcoin GBP
53,560.96 +248.39 (+0.47%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:800.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C00800000 | 2024-04-19 11:37AM EDT | 2024-04-26 | 431.93 | 441.10 | 446.10 | 0.00 | - | 1 | 1 | 166.31% |
| AVGO240517C00800000 | 2024-04-16 3:08PM EDT | 2024-05-17 | 536.56 | 441.70 | 449.50 | 0.00 | - | 4 | 9 | 87.24% |
| AVGO240621C00800000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 436.08 | 447.60 | 456.20 | 0.00 | - | 1 | 275 | 72.65% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 2024-07-19 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 39.72% |
| AVGO240920C00800000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 430.91 | 454.40 | 468.20 | 0.00 | - | 3 | 26 | 55.17% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 2024-10-18 | 450.00 | 455.30 | 468.80 | 0.00 | - | 1 | 1 | 51.25% |
| AVGO241220C00800000 | 2024-04-18 10:05AM EDT | 2024-12-20 | 500.29 | 468.00 | 480.30 | 0.00 | - | 2 | 3 | 51.34% |
| AVGO250117C00800000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 459.51 | 468.90 | 479.20 | 0.00 | - | 1 | 60 | 51.16% |
| AVGO250620C00800000 | 2024-04-19 2:30PM EDT | 2025-06-20 | 471.95 | 486.00 | 499.10 | 0.00 | - | 1 | 20 | 48.13% |
| AVGO251219C00800000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 494.58 | 504.00 | 522.40 | 0.00 | - | 1 | 539 | 46.70% |
| AVGO260116C00800000 | 2024-04-22 11:30AM EDT | 2026-01-16 | 484.14 | 506.00 | 526.00 | 0.00 | - | 2 | 29 | 46.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00800000 | 2024-03-18 9:37AM EDT | 2024-04-26 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 182.32% |
| AVGO240517P00800000 | 2024-04-22 3:06PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 22 | 100 | 63.38% |
| AVGO240621P00800000 | 2024-04-22 1:09PM EDT | 2024-06-21 | 1.50 | 0.30 | 1.70 | 0.00 | - | 1 | 490 | 53.63% |
| AVGO240719P00800000 | 2024-04-19 3:09PM EDT | 2024-07-19 | 2.30 | 0.75 | 2.30 | 0.00 | - | 2 | 156 | 46.47% |
| AVGO240816P00800000 | 2024-04-02 11:42AM EDT | 2024-08-16 | 1.15 | 2.20 | 3.80 | 0.00 | - | - | 10 | 44.19% |
| AVGO240920P00800000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 7.30 | 3.70 | 6.20 | 0.00 | - | 1 | 1,567 | 42.64% |
| AVGO241018P00800000 | 2024-04-22 3:51PM EDT | 2024-10-18 | 7.60 | 5.70 | 8.30 | 0.00 | - | 8 | 63 | 41.72% |
| AVGO241220P00800000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 10.30 | 10.30 | 11.70 | 0.00 | - | 2 | 44 | 38.92% |
| AVGO250117P00800000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 14.00 | 12.10 | 14.60 | 0.00 | - | 3 | 484 | 38.99% |
| AVGO250321P00800000 | 2024-04-11 11:16AM EDT | 2025-03-21 | 13.00 | 16.70 | 18.50 | 0.00 | - | - | 0 | 37.45% |
| AVGO250620P00800000 | 2024-04-08 12:26PM EDT | 2025-06-20 | 21.30 | 22.60 | 25.10 | 0.00 | - | 2 | 46 | 36.32% |
| AVGO251219P00800000 | 2024-04-18 11:08AM EDT | 2025-12-19 | 34.50 | 34.10 | 40.70 | 0.00 | - | 1 | 162 | 35.72% |
| AVGO260116P00800000 | 2024-04-19 10:24AM EDT | 2026-01-16 | 40.00 | 37.20 | 40.80 | 0.00 | - | 5 | 61 | 34.96% |
© 2024 Yahoo. All rights reserved.