UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
52,136.51 +895.50 (+1.75%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C00820000 | 2024-04-25 3:25PM EDT | 2024-04-26 | 481.48 | 469.10 | 481.70 | +68.05 | +16.46% | 1 | 1 | 278.03% |
| AVGO240621C00820000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 461.17 | 475.70 | 487.40 | 0.00 | - | 1 | 231 | 72.31% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 2024-07-19 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00820000 | 2024-03-19 1:20PM EDT | 2024-08-16 | 426.97 | 444.80 | 455.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00820000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 502.00 | 485.60 | 497.60 | +87.48 | +21.10% | 5 | 5 | 55.72% |
| AVGO250117C00820000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 498.00 | 499.80 | 512.10 | -66.40 | -11.76% | 1 | 63 | 52.84% |
| AVGO250620C00820000 | 2024-01-19 3:07PM EDT | 2025-06-20 | 453.96 | 476.10 | 490.20 | 0.00 | - | 1 | 54 | 32.34% |
| AVGO251219C00820000 | 2024-03-01 11:35AM EDT | 2025-12-19 | 610.00 | 562.00 | 580.00 | 0.00 | - | 2 | 66 | 51.54% |
| AVGO260116C00820000 | 2024-03-18 10:25AM EDT | 2026-01-16 | 502.24 | 530.00 | 549.20 | 0.00 | - | 2 | 30 | 44.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00820000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 6 | 11 | 61.91% |
| AVGO240621P00820000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.85 | 0.00 | - | 2 | 343 | 54.44% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 2024-07-19 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 48.15% |
| AVGO240920P00820000 | 2024-03-21 10:52AM EDT | 2024-09-20 | 3.90 | 5.50 | 9.30 | 0.00 | - | 1 | 121 | 47.86% |
| AVGO241018P00820000 | 2024-04-02 9:43AM EDT | 2024-10-18 | 5.00 | 4.70 | 8.20 | 0.00 | - | 1 | 1 | 42.69% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 10.80 | 7.60 | 12.50 | -1.20 | -10.00% | 1 | 9 | 40.46% |
| AVGO250117P00820000 | 2024-04-09 9:43AM EDT | 2025-01-17 | 10.90 | 10.60 | 13.00 | 0.00 | - | 2 | 267 | 38.66% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 24.48 | 21.20 | 24.80 | 0.00 | - | 3 | 27 | 36.81% |
| AVGO251219P00820000 | 2024-02-20 10:41AM EDT | 2025-12-19 | 47.18 | 27.00 | 37.00 | 0.00 | - | 1 | 75 | 35.00% |
| AVGO260116P00820000 | 2024-02-07 3:59PM EDT | 2026-01-16 | 46.80 | 37.00 | 47.00 | 0.00 | - | 5 | 30 | 37.26% |
© 2024 Yahoo. All rights reserved.