UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,339.80 +1.40 (+0.06%) DOW
37,980.78 -480.14 (-1.25%) Bitcoin GBP
51,277.83 -504.30 (-0.97%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:960.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00960000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 260.80 | 335.40 | 349.20 | 0.00 | - | 1 | 114 | 59.99% |
| AVGO240719C00960000 | 2024-03-19 1:08PM EDT | 2024-07-19 | 301.80 | 308.00 | 320.00 | 0.00 | - | 5 | 9 | 0.00% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 2024-08-16 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00960000 | 2024-03-07 1:42PM EDT | 2024-09-20 | 463.20 | 404.20 | 419.20 | 0.00 | - | 1 | 7 | 70.88% |
| AVGO241018C00960000 | 2024-03-06 12:41PM EDT | 2024-10-18 | 459.00 | 406.40 | 421.40 | 0.00 | - | 1 | 1 | 65.94% |
| AVGO241220C00960000 | 2024-03-12 11:45AM EDT | 2024-12-20 | 379.30 | 440.30 | 455.10 | 0.00 | - | - | 1 | 68.17% |
| AVGO250117C00960000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 308.57 | 376.80 | 387.90 | 0.00 | - | 1 | 50 | 44.57% |
| AVGO251219C00960000 | 2023-12-18 1:30PM EDT | 2025-12-19 | 323.59 | 316.50 | 328.40 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO260116C00960000 | 2024-03-08 1:48PM EDT | 2026-01-16 | 468.11 | 478.00 | 495.30 | 0.00 | - | 1 | 8 | 51.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00960000 | 2024-04-22 3:08PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 23 | 128.91% |
| AVGO240503P00960000 | 2024-04-22 10:37AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.25 | 0.00 | - | 12 | 21 | 70.41% |
| AVGO240517P00960000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.70 | 0.20 | 1.60 | 0.00 | - | 1 | 37 | 55.82% |
| AVGO240621P00960000 | 2024-04-22 1:02PM EDT | 2024-06-21 | 7.10 | 1.75 | 4.60 | 0.00 | - | 3 | 353 | 46.53% |
| AVGO240719P00960000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 11.20 | 5.10 | 5.90 | 0.00 | - | 1 | 51 | 40.31% |
| AVGO240816P00960000 | 2024-04-22 1:58PM EDT | 2024-08-16 | 14.30 | 8.20 | 9.20 | 0.00 | - | 1 | 30 | 38.85% |
| AVGO240920P00960000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 13.21 | 12.60 | 14.10 | 0.00 | - | 1 | 161 | 38.05% |
| AVGO241018P00960000 | 2024-04-22 11:37AM EDT | 2024-10-18 | 26.10 | 16.20 | 17.80 | 0.00 | - | 77 | 104 | 37.36% |
| AVGO241220P00960000 | 2024-04-19 3:44PM EDT | 2024-12-20 | 40.30 | 23.80 | 26.00 | 0.00 | - | 7 | 17 | 36.22% |
| AVGO250117P00960000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 28.00 | 25.80 | 29.40 | -5.00 | -15.15% | 2 | 144 | 35.76% |
| AVGO250321P00960000 | 2024-03-20 1:05PM EDT | 2025-03-21 | 41.00 | 52.00 | 55.50 | 0.00 | - | - | 1 | 41.26% |
| AVGO250620P00960000 | 2024-03-15 3:44PM EDT | 2025-06-20 | 61.40 | 38.00 | 45.60 | 0.00 | - | 3 | 6 | 33.65% |
| AVGO251219P00960000 | 2024-04-17 1:05PM EDT | 2025-12-19 | 67.41 | 61.50 | 66.10 | 0.00 | - | 1 | 32 | 33.03% |
| AVGO260116P00960000 | 2024-04-04 11:02AM EDT | 2026-01-16 | 55.46 | 65.20 | 70.80 | 0.00 | - | 5 | 29 | 33.33% |
© 2024 Yahoo. All rights reserved.