UK Markets open in 7 hrs 29 mins

Ackermans & Van Haaren NV (AVHNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
202.110.00 (0.00%)
At close: 11:27AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 May 2022202.11202.11202.11202.11202.11-
12 May 2022202.11202.11202.11202.11202.11-
11 May 2022202.11202.11202.11202.11202.11-
10 May 2022202.11202.11202.11202.11202.11-
09 May 2022202.11202.11202.11202.11202.11-
06 May 2022202.11202.11202.11202.11202.11-
05 May 2022202.11202.11202.11202.11202.11-
04 May 2022202.11202.11202.11202.11202.11-
03 May 2022202.11202.11202.11202.11202.11-
02 May 2022202.11202.11202.11202.11202.11-
29 Apr 2022202.11202.11202.11202.11202.11-
28 Apr 2022202.11202.11202.11202.11202.11-
27 Apr 2022202.11202.11202.11202.11202.11-
26 Apr 2022202.11202.11202.11202.11202.11-
25 Apr 2022202.11202.11202.11202.11202.11-
22 Apr 2022202.11202.11202.11202.11202.11-
21 Apr 2022202.11202.11202.11202.11202.11-
20 Apr 2022202.11202.11202.11202.11202.11-
19 Apr 2022202.11202.11202.11202.11202.11-
18 Apr 2022202.11202.11202.11202.11202.11-
14 Apr 2022202.11202.11202.11202.11202.11-
13 Apr 2022202.11202.11202.11202.11202.11-
12 Apr 2022202.11202.11202.11202.11202.11-
11 Apr 2022202.11202.11202.11202.11202.11-
08 Apr 2022202.11202.11202.11202.11202.11-
07 Apr 2022202.11202.11202.11202.11202.11-
06 Apr 2022202.11202.11202.11202.11202.11-
05 Apr 2022202.11202.11202.11202.11202.11-
04 Apr 2022202.11202.11202.11202.11202.11-
01 Apr 2022202.11202.11202.11202.11202.11-
31 Mar 2022202.11202.11202.11202.11202.11-
30 Mar 2022202.11202.11202.11202.11202.11-
29 Mar 2022202.11202.11202.11202.11202.11-
28 Mar 2022202.11202.11202.11202.11202.11-
25 Mar 2022202.11202.11202.11202.11202.11-
24 Mar 2022202.11202.11202.11202.11202.11-
23 Mar 2022202.11202.11202.11202.11202.11-
22 Mar 2022202.11202.11202.11202.11202.11-
21 Mar 2022202.11202.11202.11202.11202.11-
18 Mar 2022202.11202.11202.11202.11202.11-
17 Mar 2022202.11202.11202.11202.11202.11-
16 Mar 2022202.11202.11202.11202.11202.11-
15 Mar 2022202.11202.11202.11202.11202.11-
14 Mar 2022202.11202.11202.11202.11202.11-
11 Mar 2022202.11202.11202.11202.11202.11-
10 Mar 2022202.11202.11202.11202.11202.11-
09 Mar 2022202.11202.11202.11202.11202.11-
08 Mar 2022202.11202.11202.11202.11202.11-
07 Mar 2022202.11202.11202.11202.11202.11-
04 Mar 2022202.11202.11202.11202.11202.11-
03 Mar 2022202.11202.11202.11202.11202.11-
02 Mar 2022202.11202.11202.11202.11202.11-
01 Mar 2022202.11202.11202.11202.11202.11-
28 Feb 2022202.11202.11202.11202.11202.11-
25 Feb 2022202.11202.11202.11202.11202.11-
24 Feb 2022202.11202.11202.11202.11202.11-
23 Feb 2022202.11202.11202.11202.11202.11-
22 Feb 2022202.11202.11202.11202.11202.11-
18 Feb 2022202.11202.11202.11202.11202.11-
17 Feb 2022202.11202.11202.11202.11202.11-
16 Feb 2022202.11202.11202.11202.11202.11-
15 Feb 2022202.11202.11202.11202.11202.11-
14 Feb 2022202.11202.11202.11202.11202.11-
11 Feb 2022202.11202.11202.11202.11202.11-
10 Feb 2022202.11202.11202.11202.11202.11-
09 Feb 2022202.11202.11202.11202.11202.11-
08 Feb 2022202.11202.11202.11202.11202.11-
07 Feb 2022202.11202.11202.11202.11202.11-
04 Feb 2022202.11202.11202.11202.11202.11-
03 Feb 2022202.11202.11202.11202.11202.11-
02 Feb 2022202.11202.11202.11202.11202.11-
01 Feb 2022202.11202.11202.11202.11202.11-
31 Jan 2022202.11202.11202.11202.11202.11-
28 Jan 2022202.11202.11202.11202.11202.11-
27 Jan 2022202.11202.11202.11202.11202.11-
26 Jan 2022202.11202.11202.11202.11202.11-
25 Jan 2022202.11202.11202.11202.11202.11-
24 Jan 2022202.11202.11202.11202.11202.11-
21 Jan 2022202.11202.11202.11202.11202.11-
20 Jan 2022202.11202.11202.11202.11202.11-
19 Jan 2022202.11202.11202.11202.11202.11541
18 Jan 2022174.50174.50174.50174.50174.50-
14 Jan 2022174.50174.50174.50174.50174.50-
13 Jan 2022174.50174.50174.50174.50174.50-
12 Jan 2022174.50174.50174.50174.50174.50-
11 Jan 2022174.50174.50174.50174.50174.50-
10 Jan 2022174.50174.50174.50174.50174.50-
07 Jan 2022174.50174.50174.50174.50174.50-
06 Jan 2022174.50174.50174.50174.50174.50-
05 Jan 2022174.50174.50174.50174.50174.50-
04 Jan 2022174.50174.50174.50174.50174.50-
03 Jan 2022174.50174.50174.50174.50174.50-
31 Dec 2021174.50174.50174.50174.50174.50-
30 Dec 2021174.50174.50174.50174.50174.50-
29 Dec 2021174.50174.50174.50174.50174.50-
28 Dec 2021174.50174.50174.50174.50174.50-
27 Dec 2021174.50174.50174.50174.50174.50-
23 Dec 2021174.50174.50174.50174.50174.50-
22 Dec 2021174.50174.50174.50174.50174.50-
21 Dec 2021174.50174.50174.50174.50174.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...