AVIR - Atea Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR230616C00002500 | 2023-06-05 9:59AM EDT | 2.50 | 1.95 | 1.70 | 2.70 | 0.00 | - | 2 | 2 | 451.56% |
| AVIR230616C00005000 | 2023-06-06 3:49PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 1,146 | 90.63% |
| AVIR230616C00007500 | 2023-05-26 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 244 | 207.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR230616P00002500 | 2023-05-30 12:44PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 273.44% |
| AVIR230616P00005000 | 2023-06-06 12:56PM EDT | 5.00 | 0.75 | 0.45 | 0.90 | +0.10 | +15.38% | 40 | 1,094 | 85.94% |
| AVIR230616P00007500 | 2023-05-23 9:49AM EDT | 7.50 | 2.25 | 2.20 | 3.40 | 0.00 | - | - | 4 | 341.41% |
© 2023 Yahoo. All rights reserved.