UK markets open in 7 hours 59 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.30 -0.06 (-0.07%) GOLD FUTURES
2,400.10 -7.70 (-0.32%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,336.42 +278.17 (+0.54%)
Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240419C00002500 | 2024-04-10 10:06AM EDT | 2.50 | 1.30 | 0.55 | 1.50 | 0.00 | - | 1 | 648 | 565.63% |
| AVIR240419C00005000 | 2024-03-28 3:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,216 | 187.50% |
| AVIR240419C00007500 | 2024-02-27 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 362.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240419P00002500 | 2024-03-13 11:59AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 222 | 309.38% |
| AVIR240419P00005000 | 2024-04-01 9:56AM EDT | 5.00 | 1.00 | 0.95 | 3.60 | 0.00 | - | 2 | 2 | 895.31% |
© 2024 Yahoo. All rights reserved.