Atea Pharmaceuticals, Inc. (AVIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240517C00005000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 190 | 85.94% |
| AVIR240621C00005000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 21 | 61.33% |
| AVIR240719C00005000 | 2024-04-30 12:17PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 1 | 1,263 | 67.19% |
| AVIR241018C00005000 | 2024-05-01 10:21AM EDT | 2024-10-18 | 0.33 | 0.15 | 0.35 | -0.06 | -15.38% | 1 | 207 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVIR240517P00005000 | 2024-04-25 2:36PM EDT | 2024-05-17 | 3.00 | 0.90 | 1.75 | 0.00 | - | - | 5 | 204.69% |
| AVIR240719P00005000 | 2024-03-21 11:52AM EDT | 2024-07-19 | 1.19 | 1.30 | 1.50 | 0.00 | - | 10 | 152 | 95.70% |
| AVIR241018P00005000 | 2024-04-10 1:25PM EDT | 2024-10-18 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 17 | 54.49% |
© 2024 Yahoo. All rights reserved.