UK markets closed

Antares Vision S.p.A. (AVM.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
6.840.00 (0.00%)
At close: 03:03PM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20246.846.846.846.846.84-
27 Jun 20246.846.846.846.846.84-
26 Jun 20246.846.846.846.846.84-
25 Jun 20246.846.846.846.846.84-
24 Jun 20246.846.846.846.846.84-
21 Jun 20246.846.846.846.846.84-
20 Jun 20246.846.846.846.846.84-
19 Jun 20246.846.846.846.846.84-
18 Jun 20246.846.846.846.846.84-
17 Jun 20246.846.846.846.846.84-
14 Jun 20246.846.846.846.846.84-
13 Jun 20246.846.846.846.846.84-
12 Jun 20246.846.846.846.846.84-
11 Jun 20246.846.846.846.846.84-
10 Jun 20246.846.846.846.846.84-
07 Jun 20246.846.846.846.846.84-
06 Jun 20246.846.846.846.846.84-
05 Jun 20246.846.846.846.846.84-
04 Jun 20246.846.846.846.846.84-
03 Jun 20246.846.846.846.846.84-
31 May 20246.846.846.846.846.84-
30 May 20246.846.846.846.846.84-
29 May 20246.846.846.846.846.84-
28 May 20246.846.846.846.846.84-
24 May 20246.846.846.846.846.84-
23 May 20246.846.846.846.846.84-
22 May 20246.846.846.846.846.84-
21 May 20246.846.846.846.846.84-
20 May 20246.846.846.846.846.84-
17 May 20246.846.846.846.846.84-
16 May 20246.846.846.846.846.84-
15 May 20246.846.846.846.846.84-
14 May 20246.846.846.846.846.84-
13 May 20246.846.846.846.846.84-
10 May 20246.846.846.846.846.84-
09 May 20246.846.846.846.846.84-
08 May 20246.846.846.846.846.84-
07 May 20246.846.846.846.846.84-
03 May 20246.846.846.846.846.84-
02 May 20246.846.846.846.846.84-
01 May 20246.846.846.846.846.84-
30 Apr 20246.846.846.846.846.84-
29 Apr 20246.846.846.846.846.84-
26 Apr 20246.846.846.846.846.84-
25 Apr 20246.846.846.846.846.84-
24 Apr 20246.846.846.846.846.84-
23 Apr 20246.846.846.846.846.84-
22 Apr 20246.846.846.846.846.84-
19 Apr 20246.846.846.846.846.84-
18 Apr 20246.846.846.846.846.84-
17 Apr 20246.846.846.846.846.84-
16 Apr 20246.846.846.846.846.84-
15 Apr 20246.846.846.846.846.84-
12 Apr 20246.846.846.846.846.84-
11 Apr 20246.846.846.846.846.84-
10 Apr 20246.846.846.846.846.84-
09 Apr 20246.846.846.846.846.84-
08 Apr 20246.846.846.846.846.84-
05 Apr 20246.846.846.846.846.84-
04 Apr 20246.846.846.846.846.84-
03 Apr 20246.846.846.846.846.84-
02 Apr 20246.846.846.846.846.84-
28 Mar 20246.846.846.846.846.84-
27 Mar 20246.846.846.846.846.84-
26 Mar 20246.846.846.846.846.84-
25 Mar 20246.846.846.846.846.84-
22 Mar 20246.846.846.846.846.84-
21 Mar 20246.846.846.846.846.84-
20 Mar 20246.846.846.846.846.84-
19 Mar 20246.846.846.846.846.84-
18 Mar 20246.846.846.846.846.84-
15 Mar 20246.846.846.846.846.84-
14 Mar 20246.846.846.846.846.84-
13 Mar 20246.846.846.846.846.84-
12 Mar 20246.846.846.846.846.84-
11 Mar 20246.846.846.846.846.84-
08 Mar 20246.846.846.846.846.84-
07 Mar 20246.846.846.846.846.84-
06 Mar 20246.846.846.846.846.84-
05 Mar 20246.846.846.846.846.84-
04 Mar 20246.846.846.846.846.84-
01 Mar 20246.846.846.846.846.84-
29 Feb 20246.846.846.846.846.84-
28 Feb 20246.846.846.846.846.84-
27 Feb 20246.846.846.846.846.84-
26 Feb 20246.846.846.846.846.84-
23 Feb 20246.846.846.846.846.84-
22 Feb 20246.846.846.846.846.84-
21 Feb 20246.846.846.846.846.84-
20 Feb 20246.846.846.846.846.84-
19 Feb 20246.846.846.846.846.84-
16 Feb 20246.846.846.846.846.84-
15 Feb 20246.846.846.846.846.84-
14 Feb 20246.846.846.846.846.84-
13 Feb 20246.846.846.846.846.84-
12 Feb 20246.846.846.846.846.84-
09 Feb 20246.846.846.846.846.84-
08 Feb 20246.846.846.846.846.84-
07 Feb 20246.846.846.846.846.84-
06 Feb 20246.846.846.846.846.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...