11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Avanti Helium Corp. (AVN.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.3900

0.0000

(0.00%)

At close: 12:33PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.3900	0.3950	0.3900	0.3900	0.3900	48,200
18 Apr 2024	0.3950	0.3950	0.3800	0.3900	0.3900	261,000
17 Apr 2024	0.3950	0.3950	0.3750	0.3950	0.3950	274,000
16 Apr 2024	0.4000	0.4050	0.3850	0.3850	0.3850	68,400
15 Apr 2024	0.4050	0.4100	0.3950	0.4000	0.4000	65,300
12 Apr 2024	0.4150	0.4150	0.3950	0.4050	0.4050	115,600
11 Apr 2024	0.4050	0.4200	0.4000	0.4100	0.4100	128,800
10 Apr 2024	0.4300	0.4300	0.4000	0.4000	0.4000	110,300
09 Apr 2024	0.4400	0.4400	0.4200	0.4200	0.4200	107,200
08 Apr 2024	0.4300	0.4700	0.4300	0.4600	0.4600	135,500
05 Apr 2024	0.4300	0.4350	0.4200	0.4350	0.4350	109,200
04 Apr 2024	0.4300	0.4500	0.4300	0.4500	0.4500	30,400
03 Apr 2024	0.4300	0.4450	0.4250	0.4250	0.4250	72,500
02 Apr 2024	0.4150	0.4300	0.3900	0.4300	0.4300	149,500
01 Apr 2024	0.4100	0.4150	0.4000	0.4150	0.4150	85,000
28 Mar 2024	0.4100	0.4100	0.4000	0.4000	0.4000	66,000
27 Mar 2024	0.4000	0.4250	0.4000	0.4050	0.4050	106,100
26 Mar 2024	0.3900	0.4200	0.3900	0.4000	0.4000	143,600
25 Mar 2024	0.3950	0.4200	0.3900	0.4000	0.4000	62,000
22 Mar 2024	0.3800	0.4000	0.3800	0.3950	0.3950	172,400
21 Mar 2024	0.3800	0.3900	0.3800	0.3900	0.3900	53,800
20 Mar 2024	0.4000	0.4000	0.3900	0.3950	0.3950	37,500
19 Mar 2024	0.4200	0.4200	0.3850	0.4000	0.4000	52,900
18 Mar 2024	0.4100	0.4450	0.4000	0.4250	0.4250	182,000
15 Mar 2024	0.4000	0.4150	0.4000	0.4050	0.4050	60,000
14 Mar 2024	0.3900	0.4000	0.3800	0.3900	0.3900	74,400
13 Mar 2024	0.4000	0.4000	0.3800	0.3900	0.3900	133,600
12 Mar 2024	0.4100	0.4200	0.3800	0.3800	0.3800	231,900
11 Mar 2024	0.4350	0.4400	0.4100	0.4200	0.4200	160,200
08 Mar 2024	0.4500	0.4500	0.4300	0.4300	0.4300	27,800
07 Mar 2024	0.4600	0.4600	0.4300	0.4400	0.4400	71,500
06 Mar 2024	0.4500	0.4600	0.4500	0.4600	0.4600	36,500
05 Mar 2024	0.4600	0.4600	0.4300	0.4300	0.4300	101,900
04 Mar 2024	0.4950	0.4950	0.4550	0.4600	0.4600	69,400
01 Mar 2024	0.4700	0.4800	0.4550	0.4700	0.4700	365,000
29 Feb 2024	0.4800	0.4800	0.4500	0.4650	0.4650	193,000
28 Feb 2024	0.4600	0.4750	0.4550	0.4650	0.4650	123,400
27 Feb 2024	0.4650	0.4700	0.4600	0.4600	0.4600	71,700
26 Feb 2024	0.4700	0.4800	0.4650	0.4800	0.4800	78,600
23 Feb 2024	0.4700	0.4850	0.4650	0.4650	0.4650	36,000
22 Feb 2024	0.4850	0.4850	0.4600	0.4800	0.4800	73,000
21 Feb 2024	0.4850	0.4850	0.4600	0.4700	0.4700	40,300
20 Feb 2024	0.4800	0.4950	0.4650	0.4650	0.4650	20,800
16 Feb 2024	0.4800	0.5300	0.4800	0.4800	0.4800	206,500
15 Feb 2024	0.5000	0.5000	0.4700	0.4700	0.4700	54,800
14 Feb 2024	0.5100	0.5300	0.5000	0.5000	0.5000	34,200
13 Feb 2024	0.4650	0.5200	0.4600	0.5200	0.5200	113,300
12 Feb 2024	0.4800	0.4800	0.4700	0.4700	0.4700	176,700
09 Feb 2024	0.4500	0.4700	0.4500	0.4700	0.4700	75,000
08 Feb 2024	0.4350	0.4700	0.4350	0.4500	0.4500	42,000
07 Feb 2024	0.4600	0.4600	0.4500	0.4600	0.4600	55,800
06 Feb 2024	0.4550	0.4600	0.4550	0.4600	0.4600	84,300
05 Feb 2024	0.4500	0.4650	0.4500	0.4650	0.4650	36,200
02 Feb 2024	0.4550	0.4650	0.4300	0.4500	0.4500	179,500
01 Feb 2024	0.4600	0.4600	0.4500	0.4600	0.4600	146,900
31 Jan 2024	0.4500	0.4700	0.4350	0.4500	0.4500	132,100
30 Jan 2024	0.4700	0.4700	0.4500	0.4500	0.4500	15,500
29 Jan 2024	0.4600	0.4650	0.4500	0.4600	0.4600	69,000
26 Jan 2024	0.4350	0.4600	0.4150	0.4600	0.4600	88,600
25 Jan 2024	0.4400	0.4400	0.4350	0.4350	0.4350	71,700
24 Jan 2024	0.4600	0.4650	0.4100	0.4300	0.4300	320,100
23 Jan 2024	0.4700	0.4800	0.4500	0.4550	0.4550	135,400
22 Jan 2024	0.4900	0.4900	0.4650	0.4650	0.4650	87,000
19 Jan 2024	0.4900	0.4900	0.4750	0.4750	0.4750	52,600
18 Jan 2024	0.4900	0.4900	0.4800	0.4800	0.4800	66,200
17 Jan 2024	0.4950	0.5000	0.4900	0.5000	0.5000	16,000
16 Jan 2024	0.4800	0.4950	0.4800	0.4900	0.4900	1,051,100
15 Jan 2024	0.4950	0.4950	0.4800	0.4800	0.4800	50,300
12 Jan 2024	0.4900	0.4950	0.4900	0.4900	0.4900	51,000
11 Jan 2024	0.4900	0.5000	0.4850	0.4900	0.4900	17,800
10 Jan 2024	0.5000	0.5100	0.4900	0.4900	0.4900	77,900
09 Jan 2024	0.5000	0.5000	0.4800	0.4900	0.4900	67,700
08 Jan 2024	0.4800	0.5000	0.4750	0.5000	0.5000	69,700
05 Jan 2024	0.5000	0.5000	0.4650	0.4750	0.4750	168,100
04 Jan 2024	0.5200	0.5200	0.4950	0.4950	0.4950	130,100
03 Jan 2024	0.5200	0.5200	0.5000	0.5200	0.5200	197,600
02 Jan 2024	0.4900	0.5400	0.4900	0.5200	0.5200	313,600
29 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	5,600
28 Dec 2023	0.5000	0.5000	0.4900	0.4900	0.4900	6,000
27 Dec 2023	0.4900	0.5000	0.4800	0.5000	0.5000	170,300
22 Dec 2023	0.4800	0.4900	0.4600	0.4800	0.4800	186,200
21 Dec 2023	0.4800	0.4900	0.4700	0.4800	0.4800	152,200
20 Dec 2023	0.4900	0.5000	0.4800	0.5000	0.5000	120,200
19 Dec 2023	0.4850	0.5000	0.4850	0.4900	0.4900	113,300
18 Dec 2023	0.4500	0.4800	0.4500	0.4800	0.4800	285,000
15 Dec 2023	0.4300	0.4500	0.4300	0.4450	0.4450	149,200
14 Dec 2023	0.4600	0.4600	0.4250	0.4400	0.4400	221,600
13 Dec 2023	0.4100	0.4550	0.4050	0.4500	0.4500	352,600
12 Dec 2023	0.3950	0.4150	0.3950	0.4100	0.4100	120,900
11 Dec 2023	0.4100	0.4100	0.4000	0.4000	0.4000	42,900
08 Dec 2023	0.4000	0.4050	0.4000	0.4050	0.4050	29,000
07 Dec 2023	0.3950	0.4000	0.3950	0.3950	0.3950	47,500
06 Dec 2023	0.4100	0.4100	0.3950	0.3950	0.3950	46,700
05 Dec 2023	0.4200	0.4200	0.3850	0.4000	0.4000	130,600
04 Dec 2023	0.3850	0.4250	0.3850	0.4100	0.4100	167,600
01 Dec 2023	0.3900	0.3950	0.3900	0.3900	0.3900	26,000
30 Nov 2023	0.3750	0.3900	0.3750	0.3850	0.3850	63,700
29 Nov 2023	0.3750	0.3800	0.3700	0.3700	0.3700	111,000
28 Nov 2023	0.3900	0.3950	0.3800	0.3850	0.3850	153,600
27 Nov 2023	0.3900	0.3950	0.3850	0.3850	0.3850	108,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,604.84+670.98(+1.32%)

11 beautiful homes with glorious garden rooms

Avanti Helium Corp. (AVN.V)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,604.84
+670.98(+1.32%)