Mission Produce, Inc. (AVO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO241115C00010000 | 2024-05-07 10:05AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
| AVO241115C00012500 | 2024-05-08 9:31AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 3.13% |
| AVO241115C00015000 | 2024-05-29 9:55AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,155 | 12.50% |
| AVO241115C00017500 | 2024-05-17 12:43PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO241115P00010000 | 2024-02-05 1:13PM EDT | 10.00 | 1.25 | 0.60 | 1.15 | 0.00 | - | - | 25 | 56.15% |
| AVO241115P00012500 | 2024-01-30 12:36PM EDT | 12.50 | 2.75 | 2.30 | 2.50 | 0.00 | - | - | 1,000 | 63.38% |
© 2024 Yahoo. All rights reserved.