UK markets closed

AVI Limited (AVSFY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
22.22-1.18 (-5.02%)
As of 11:58AM EDT. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202422.2222.2222.2222.2222.22-
13 Jun 202422.2222.2222.2222.2222.22-
12 Jun 202422.2222.2222.2222.2222.22-
11 Jun 202422.2222.2222.2222.2222.22-
10 Jun 202422.2222.2222.2222.2222.22-
07 Jun 202422.2222.2222.2222.2222.22-
06 Jun 202422.2222.2222.2222.2222.22-
05 Jun 202422.2222.2222.2222.2222.22-
04 Jun 202422.2222.2222.2222.2222.22-
03 Jun 202422.2222.2222.2222.2222.22-
31 May 202422.2222.2222.2222.2222.22-
30 May 202422.2222.2222.2222.2222.22-
29 May 202422.2222.2222.2222.2222.22-
28 May 202422.2222.2222.2222.2222.22-
24 May 202422.2222.2222.2222.2222.22-
23 May 202422.2222.2222.2222.2222.22-
22 May 202422.2222.2222.2222.2222.22-
21 May 202422.2222.2222.2222.2222.22-
20 May 202422.2222.2222.2222.2222.22-
17 May 202422.2222.2222.2222.2222.22-
16 May 202422.2222.2222.2222.2222.22-
15 May 202422.2222.2222.2222.2222.22-
14 May 202422.2222.2222.2222.2222.22-
13 May 202422.2222.2222.2222.2222.22-
10 May 202422.2222.2222.2222.2222.22-
09 May 202422.2222.2222.2222.2222.22-
08 May 202422.2222.2222.2222.2222.22-
07 May 202422.2222.2222.2222.2222.22-
06 May 202422.2222.2222.2222.2222.22-
03 May 202422.2222.2222.2222.2222.22-
02 May 202422.2222.2222.2222.2222.22-
01 May 202422.2222.2222.2222.2222.22-
30 Apr 202422.2222.2222.2222.2222.22-
29 Apr 202422.2222.2222.2222.2222.22-
26 Apr 202422.2222.2222.2222.2222.22-
25 Apr 202422.2222.2222.2222.2222.22-
24 Apr 202422.2222.2222.2222.2222.22-
23 Apr 202422.2222.2222.2222.2222.22-
22 Apr 202422.2222.2222.2222.2222.22-
19 Apr 202422.2222.2222.2222.2222.22-
18 Apr 202422.2222.2222.2222.2222.22-
18 Apr 20240.539 Dividend
17 Apr 202422.2222.2222.2222.2221.68-
16 Apr 202422.2222.2222.2222.2221.68-
15 Apr 202422.2222.2222.2222.2221.68-
12 Apr 202422.2222.2222.2222.2221.68-
11 Apr 202422.2222.2222.2222.2221.68-
10 Apr 202422.2222.2222.2222.2221.68-
09 Apr 202422.2222.2222.2222.2221.68-
08 Apr 202422.2222.2222.2222.2221.68-
05 Apr 202422.2222.2222.2222.2221.68-
04 Apr 202422.2222.2222.2222.2221.68-
03 Apr 202422.2222.2222.2222.2221.68-
02 Apr 202422.2222.2222.2222.2221.68-
01 Apr 202422.2222.2222.2222.2221.68-
28 Mar 202422.2222.2222.2222.2221.68-
27 Mar 202422.2222.2222.2222.2221.68-
26 Mar 202422.2222.2222.2222.2221.68-
25 Mar 202422.2222.2222.2222.2221.68-
22 Mar 202422.2222.2222.2222.2221.68-
21 Mar 202422.2222.2222.2222.2221.68-
20 Mar 202424.5724.5722.2222.2221.68300
19 Mar 202423.4023.4023.4023.4022.83-
18 Mar 202423.4023.4023.4023.4022.83-
15 Mar 202423.4023.4023.4023.4022.83-
14 Mar 202423.4023.4023.4023.4022.83-
13 Mar 202423.4023.4023.4023.4022.83-
12 Mar 202423.4023.4023.4023.4022.83-
11 Mar 202423.4023.4023.4023.4022.83-
08 Mar 202423.4023.4023.4023.4022.83-
07 Mar 202423.4023.4023.4023.4022.83-
06 Mar 202423.4023.4023.4023.4022.83-
05 Mar 202423.4023.4023.4023.4022.83-
04 Mar 202423.4023.4023.4023.4022.83300
01 Mar 202420.4420.4420.4420.4419.94-
29 Feb 202420.4420.4420.4420.4419.94-
28 Feb 202420.4420.4420.4420.4419.94-
27 Feb 202420.4420.4420.4420.4419.94-
26 Feb 202420.4420.4420.4420.4419.94-
23 Feb 202420.4420.4420.4420.4419.94-
22 Feb 202420.4420.4420.4420.4419.94-
21 Feb 202420.4420.4420.4420.4419.94-
20 Feb 202420.4420.4420.4420.4419.94-
16 Feb 202420.4420.4420.4420.4419.94-
15 Feb 202420.4420.4420.4420.4419.94-
14 Feb 202420.4420.4420.4420.4419.94-
13 Feb 202420.4420.4420.4420.4419.94-
12 Feb 202420.4420.4420.4420.4419.94-
09 Feb 202420.4420.4420.4420.4419.94-
08 Feb 202420.4420.4420.4420.4419.94-
07 Feb 202420.4420.4420.4420.4419.94-
06 Feb 202420.4420.4420.4420.4419.94-
05 Feb 202420.4420.4420.4420.4419.94-
02 Feb 202420.4420.4420.4420.4419.94-
01 Feb 202420.4420.4420.4420.4419.94-
31 Jan 202420.4420.4420.4420.4419.94-
30 Jan 202420.4420.4420.4420.4419.94-
29 Jan 202420.4420.4420.4420.4419.94-
26 Jan 202420.4420.4420.4420.4419.94-
25 Jan 202420.4420.4420.4420.4419.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...