UK markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.23-1.27 (-2.62%)
At close: 04:00PM EDT
46.78 -0.45 (-0.95%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240419C000430002024-03-20 1:34PM EDT43.003.602.156.700.00--056.25%
AVT240419C000440002024-03-22 11:02AM EDT44.004.171.105.700.00-1010154.00%
AVT240419C000450002024-04-09 3:48PM EDT45.004.400.103.700.00-5295.21%
AVT240419C000460002024-03-21 12:30PM EDT46.002.810.902.200.00-3158.50%
AVT240419C000470002024-03-19 3:37PM EDT47.000.940.650.800.00-5926.07%
AVT240419C000480002024-04-11 1:21PM EDT48.000.700.250.350.00-262625.29%
AVT240419C000490002024-04-12 2:29PM EDT49.000.100.050.10-0.05-33.33%14923.44%
AVT240419C000500002024-04-12 9:30AM EDT50.000.100.000.050.00-1010826.95%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240419P000420002024-03-22 3:49PM EDT42.000.050.000.500.00-3871.09%
AVT240419P000430002024-03-21 10:07AM EDT43.000.100.000.500.00-31460.55%
AVT240419P000440002024-03-20 9:59AM EDT44.000.300.000.050.00-25232.42%
AVT240419P000450002024-03-20 1:31PM EDT45.000.500.050.150.00--132.52%
AVT240419P000460002024-03-27 2:42PM EDT46.000.150.150.250.00-106427.15%
AVT240419P000470002024-04-11 1:12PM EDT47.000.200.400.500.00-104523.34%
AVT240419P000480002024-04-11 1:12PM EDT48.000.500.951.100.00-72624.41%
AVT240419P000490002024-04-10 10:26AM EDT49.000.951.002.500.00-1854.39%
AVT240419P000500002024-03-19 9:30AM EDT50.004.002.554.700.00-5571.97%