UK markets close in 2 hours 32 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.04-1.06 (-2.00%)
At close: 04:00PM EDT
50.38 -1.65 (-3.18%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240816C000250002024-03-04 12:26PM EDT25.0022.7022.1027.000.00-420.00%
AVT240816C000400002024-02-22 10:47AM EDT40.007.208.509.000.00-1040.00%
AVT240816C000420002024-02-06 4:04PM EDT42.004.866.708.800.00--10.00%
AVT240816C000450002024-04-12 10:14AM EDT45.004.506.808.100.00-2251.56%
AVT240816C000460002024-03-06 11:50AM EDT46.004.452.905.300.00-1170.00%
AVT240816C000470002024-07-11 9:33AM EDT47.006.400.000.000.00-4190.00%
AVT240816C000480002024-05-10 2:48PM EDT48.005.226.006.600.00-41179.15%
AVT240816C000490002024-07-17 2:52PM EDT49.004.000.000.000.00-1190.00%
AVT240816C000500002024-07-19 11:12AM EDT50.002.400.000.000.00-1730.00%
AVT240816C000550002024-07-24 12:18PM EDT55.000.860.000.000.00-42966.25%
AVT240816C000600002024-07-19 12:50PM EDT60.000.190.000.000.00-1116012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240816P000350002024-01-03 3:04PM EDT35.000.590.450.550.00--4116.50%
AVT240816P000390002024-05-02 12:55PM EDT39.000.200.002.500.00-927121.19%
AVT240816P000400002024-05-02 2:19PM EDT40.000.300.004.800.00-3039149.02%
AVT240816P000410002024-04-17 11:13AM EDT41.000.750.000.700.00--571.29%
AVT240816P000420002024-05-07 9:32AM EDT42.000.300.000.000.00-247125.00%
AVT240816P000430002024-05-06 1:07PM EDT43.000.450.004.800.00-355123.58%
AVT240816P000440002024-05-03 11:06AM EDT44.000.600.004.800.00-3068115.28%
AVT240816P000450002024-04-26 3:50PM EDT45.000.900.004.800.00-1112107.03%
AVT240816P000460002024-05-09 11:57AM EDT46.000.550.000.450.00-51847.36%
AVT240816P000470002024-06-28 3:52PM EDT47.000.500.000.000.00-63612.50%
AVT240816P000480002024-07-16 3:33PM EDT48.000.300.000.000.00-4416.25%
AVT240816P000490002024-07-22 1:34PM EDT49.000.300.000.000.00-5686.25%
AVT240816P000500002024-07-15 11:20AM EDT50.000.500.000.000.00-20893.13%
AVT240816P000550002024-06-27 12:05PM EDT55.004.000.000.000.00-2720.00%