UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,548.82 -1,785.19 (-3.35%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00040000 | 2024-02-22 10:47AM EDT | 2024-08-16 | 7.20 | 8.50 | 9.00 | 0.00 | - | 10 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00040000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 64.94% |
| AVT240816P00040000 | 2024-04-15 11:43AM EDT | 2024-08-16 | 0.57 | 0.30 | 0.40 | 0.00 | - | 20 | 21 | 30.23% |
© 2024 Yahoo. All rights reserved.