Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00042000 | 2024-02-06 4:04PM EDT | 2024-08-16 | 4.86 | 6.70 | 8.80 | 0.00 | - | - | 1 | 41.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00042000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVT240621P00042000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVT240816P00042000 | 2024-03-12 12:06PM EDT | 2024-08-16 | 0.95 | 0.70 | 1.15 | 0.00 | - | 3 | 53 | 36.48% |
| AVT241115P00042000 | 2024-04-01 11:01AM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.