UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,335.90 -10.50 (-0.45%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,235.09 -138.79 (-0.26%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00047000 | 2024-04-19 1:21PM EDT | 2024-05-17 | 1.35 | 2.40 | 2.70 | 0.00 | - | 1 | 25 | 37.60% |
| AVT240621C00047000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 1.80 | 2.70 | 4.40 | 0.00 | - | 7 | 7 | 46.92% |
| AVT240816C00047000 | 2024-04-18 12:50PM EDT | 2024-08-16 | 2.80 | 3.60 | 3.80 | 0.00 | - | 1 | 20 | 28.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00047000 | 2024-04-22 1:58PM EDT | 2024-05-17 | 1.17 | 0.80 | 0.90 | 0.00 | - | 14 | 18 | 30.57% |
| AVT240621P00047000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 2.20 | 1.15 | 1.30 | 0.00 | - | 12 | 12 | 25.24% |
| AVT240816P00047000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 2.75 | 1.70 | 2.85 | 0.00 | - | 7 | 12 | 33.00% |
© 2024 Yahoo. All rights reserved.