UK markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.58+0.11 (+0.22%)
At close: 04:00PM EDT
49.58 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240419C000480002024-03-22 1:12PM EDT2024-04-191.151.952.500.00-11233.20%
AVT240517C000480002024-03-22 11:30AM EDT2024-05-172.101.904.700.00-22953.66%
AVT240816C000480002024-03-04 12:20PM EDT2024-08-163.201.904.200.00-41127.74%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240419P000480002024-03-28 3:20PM EDT2024-04-190.370.250.40-0.43-53.75%5620.85%
AVT240517P000480002024-03-22 10:49AM EDT2024-05-171.750.502.050.00-2538.48%
AVT240816P000480002024-03-22 2:01PM EDT2024-08-162.501.852.650.00-8828.00%