UK markets open in 6 hours 15 minutes
NIKKEI 225
38,243.02 +690.86 (+1.84%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,335.60 -6.50 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,542.34 -176.61 (-0.33%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00050000 | 2024-04-22 2:41PM EDT | 2024-05-17 | 0.95 | 0.85 | 0.95 | +0.29 | +43.94% | 3 | 233 | 31.79% |
| AVT240621C00050000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 0.85 | 1.20 | 1.35 | 0.00 | - | 2 | 7 | 25.64% |
| AVT240816C00050000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 1.63 | 2.00 | 3.20 | 0.00 | - | 10 | 79 | 35.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00050000 | 2024-03-28 11:07AM EDT | 2024-05-17 | 1.95 | 1.40 | 3.30 | 0.00 | - | 1 | 1 | 48.88% |
| AVT240816P00050000 | 2024-04-23 1:29PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.50 | -1.10 | -25.00% | 7 | 11 | 24.21% |
© 2024 Yahoo. All rights reserved.