Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00060000 | 2023-12-26 3:31PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.20 | 0.00 | - | 8 | 15 | 69.53% |
| AVT240816C00060000 | 2024-05-08 3:15PM EDT | 2024-08-16 | 0.45 | 0.00 | 3.60 | 0.00 | - | - | 24 | 60.94% |
| AVT241115C00060000 | 2024-05-07 11:22AM EDT | 2024-11-15 | 1.00 | 1.05 | 1.15 | 0.00 | - | - | 1 | 25.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00060000 | 2024-03-18 3:03PM EDT | 2024-05-17 | 13.50 | 11.00 | 15.50 | 0.00 | - | 10 | 0 | 299.61% |
© 2024 Yahoo. All rights reserved.