Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00020000 | 2024-05-03 12:18PM EDT | 20.00 | 4.70 | 2.80 | 4.90 | 0.00 | - | 1 | 1 | 130.86% |
| AVTR240510C00023000 | 2024-05-01 10:56AM EDT | 23.00 | 1.05 | 1.75 | 1.90 | 0.00 | - | - | 34 | 60.16% |
| AVTR240510C00024000 | 2024-05-03 12:18PM EDT | 24.00 | 0.72 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 34.96% |
| AVTR240510C00024500 | 2024-05-01 9:48AM EDT | 24.50 | 0.27 | 0.40 | 0.45 | 0.00 | - | 1 | 1 | 25.39% |
| AVTR240510C00025000 | 2024-05-03 2:01PM EDT | 25.00 | 0.23 | 0.10 | 0.15 | 0.00 | - | 47 | 454 | 21.19% |
| AVTR240510C00026000 | 2024-04-29 12:10PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 33.20% |
| AVTR240510C00028000 | 2024-04-17 1:06PM EDT | 28.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 300 | 211 | 132.62% |
| AVTR240510C00029000 | 2024-04-17 1:06PM EDT | 29.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 300 | 210 | 153.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00021000 | 2024-04-08 11:39AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 150.39% |
| AVTR240510P00022000 | 2024-04-17 1:06PM EDT | 22.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 300 | 210 | 121.48% |
| AVTR240510P00023000 | 2024-05-03 10:30AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 16,827 | 55.86% |
| AVTR240510P00023500 | 2024-05-03 12:41PM EDT | 23.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 460 | 35.94% |
| AVTR240510P00024000 | 2024-05-02 3:36PM EDT | 24.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 25.00% |
| AVTR240510P00025000 | 2024-05-03 12:41PM EDT | 25.00 | 0.47 | 0.30 | 0.40 | 0.00 | - | 9 | 232 | 23.44% |
| AVTR240510P00026000 | 2024-05-01 3:14PM EDT | 26.00 | 1.44 | 1.15 | 1.55 | 0.00 | - | 1 | 1 | 66.80% |
| AVTR240510P00026500 | 2024-05-03 12:41PM EDT | 26.50 | 1.83 | 1.70 | 2.70 | 0.00 | - | 2 | 2 | 94.92% |
© 2024 Yahoo. All rights reserved.