UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.67 +0.41 (+0.52%) GOLD FUTURES
2,352.60 +12.30 (+0.53%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,466.55 +1,505.70 (+3.08%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240524C00023000 | 2024-05-08 11:22AM EDT | 23.00 | 1.50 | 0.65 | 3.80 | 0.00 | - | 2 | 105 | 56.45% |
| AVTR240524C00025000 | 2024-04-30 12:22PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 89 | 24.41% |
| AVTR240524C00026000 | 2024-04-29 12:10PM EDT | 26.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 26.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240524P00022000 | 2024-05-01 9:42AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 28 | 43.95% |
| AVTR240524P00023000 | 2024-05-06 1:45PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,208 | 31.25% |
| AVTR240524P00024000 | 2024-05-06 11:59AM EDT | 24.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 23 | 67 | 24.22% |
© 2024 Yahoo. All rights reserved.