Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240621C00017000 | 2024-04-26 10:18AM EDT | 17.00 | 7.15 | 7.70 | 9.80 | 0.00 | - | 2 | 2 | 129.39% |
| AVTR240621C00020000 | 2024-05-09 9:47AM EDT | 20.00 | 4.50 | 4.60 | 5.10 | 0.00 | - | 1 | 6 | 58.30% |
| AVTR240621C00022000 | 2024-05-08 11:22AM EDT | 22.00 | 2.65 | 2.95 | 3.10 | 0.00 | - | 5 | 13 | 39.06% |
| AVTR240621C00023000 | 2024-05-06 12:13PM EDT | 23.00 | 2.25 | 2.05 | 2.20 | 0.00 | - | 22 | 28 | 33.30% |
| AVTR240621C00024000 | 2024-05-08 2:51PM EDT | 24.00 | 1.10 | 1.30 | 1.40 | 0.00 | - | 20 | 158 | 28.91% |
| AVTR240621C00025000 | 2024-05-10 9:53AM EDT | 25.00 | 0.85 | 0.70 | 0.80 | +0.30 | +54.55% | 2 | 1,140 | 26.76% |
| AVTR240621C00026000 | 2024-05-10 10:12AM EDT | 26.00 | 0.32 | 0.30 | 0.40 | +0.07 | +28.00% | 788 | 233 | 25.49% |
| AVTR240621C00027000 | 2024-04-29 10:22AM EDT | 27.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 25.88% |
| AVTR240621C00028000 | 2024-05-03 3:22PM EDT | 28.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 26.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240621P00021000 | 2024-04-18 3:57PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 52.05% |
| AVTR240621P00022000 | 2024-05-08 2:12PM EDT | 22.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 30.57% |
| AVTR240621P00023000 | 2024-05-10 1:30PM EDT | 23.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 18,264 | 26.86% |
| AVTR240621P00024000 | 2024-05-09 1:23PM EDT | 24.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 8 | 67 | 23.73% |
| AVTR240621P00025000 | 2024-05-09 2:11PM EDT | 25.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 91 | 122 | 21.97% |
| AVTR240621P00026000 | 2024-05-08 12:45PM EDT | 26.00 | 1.90 | 1.35 | 1.60 | 0.00 | - | 1 | 26 | 25.15% |
© 2024 Yahoo. All rights reserved.