UK markets open in 2 hours 34 minutes
NIKKEI 225
39,095.35 +25.67 (+0.07%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.10 -22.40 (-0.92%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,877.73 +3,387.91 (+6.45%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 5 | 6 | 17.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 7 | 20.00 | 0.35 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 21.00 | 0.20 | 0.00 | - | 10 | 0 |
| 3.66 | 0.00 | - | 2 | 23 | 22.00 | 0.35 | 0.00 | - | 13 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 23.00 | 0.55 | 0.00 | - | 13 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 24.00 | 1.02 | 0.00 | - | 25 | 0 |
| 1.45 | -0.15 | -9.37% | 4 | 0 | 25.00 | 1.50 | 0.00 | - | 51 | 0 |
| 1.15 | 0.00 | - | 14 | 0 | 26.00 | 1.85 | 0.00 | - | 56 | 0 |
| 0.70 | +0.05 | +7.69% | 1 | 0 | 27.00 | 2.50 | 0.00 | - | 12 | 40 |
| 0.45 | 0.00 | - | 9 | 0 | 28.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 29.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 7 | 0 | 30.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 144 | 120 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.