Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115C00015000 | 2024-04-26 2:31PM EDT | 15.00 | 10.00 | 8.20 | 11.60 | 0.00 | - | 1 | 1 | 97.27% |
| AVTR241115C00018000 | 2024-04-17 1:21PM EDT | 18.00 | 7.10 | 6.10 | 8.70 | 0.00 | - | - | 2 | 75.00% |
| AVTR241115C00022000 | 2024-05-01 1:09PM EDT | 22.00 | 3.70 | 2.50 | 4.30 | 0.00 | - | 3 | 4 | 40.21% |
| AVTR241115C00026000 | 2024-04-26 9:30AM EDT | 26.00 | 1.85 | 1.85 | 2.00 | 0.00 | - | 2 | 2 | 35.11% |
| AVTR241115C00028000 | 2024-04-30 3:50PM EDT | 28.00 | 1.05 | 1.15 | 1.25 | +1.05 | - | - | 2 | 33.47% |
| AVTR241115C00030000 | 2024-05-01 11:20AM EDT | 30.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 32.42% |
| AVTR241115C00031000 | 2024-04-09 9:57AM EDT | 31.00 | 1.05 | 0.45 | 0.55 | 0.00 | - | 1 | 2,001 | 31.59% |
| AVTR241115C00035000 | 2024-04-09 1:58PM EDT | 35.00 | 0.36 | 0.10 | 0.20 | 0.00 | - | - | 1 | 31.74% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115P00020000 | 2024-04-09 1:56PM EDT | 20.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | - | 1 | 31.64% |
| AVTR241115P00023000 | 2024-04-26 12:53PM EDT | 23.00 | 1.40 | 1.10 | 1.20 | 0.00 | - | 4 | 6 | 27.95% |
| AVTR241115P00025000 | 2024-04-03 11:00AM EDT | 25.00 | 1.85 | 1.95 | 2.05 | 0.00 | - | 463 | 2,296 | 26.37% |
© 2024 Yahoo. All rights reserved.