AVTR - Avantor, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR200619C000125002020-05-06 9:51AM EDT12.504.705.506.700.00-11138.28%
AVTR200619C000150002020-05-29 9:33AM EDT15.003.903.505.00+1.04+36.36%131395.12%
AVTR200619C000175002020-05-29 3:49PM EDT17.501.901.602.15+0.50+35.71%51,00356.84%
AVTR200619C000200002020-05-29 3:56PM EDT20.000.460.350.45+0.19+70.37%271,68647.85%
AVTR200619C000225002020-05-11 3:23PM EDT22.500.080.000.150.00-2359.18%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR200619P000125002020-05-08 10:13AM EDT12.500.150.002.000.00-10228.13%
AVTR200619P000150002020-05-22 1:22PM EDT15.000.200.000.500.00-1521391.60%
AVTR200619P000175002020-05-29 3:50PM EDT17.500.300.200.40-0.18-37.50%7592556.54%
AVTR200619P000200002020-05-20 3:52PM EDT20.003.301.002.050.00-60150.59%
AVTR200619P000225002020-05-21 2:15PM EDT22.505.502.553.800.00--070.90%
AVTR200619P000250002020-05-20 3:58PM EDT25.008.205.506.300.00--097.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more