UK markets closed

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.64-0.26 (-1.06%)
As of 3:27PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR201120C000050002020-09-03 10:32AM EDT5.0016.6317.5020.200.00--0464.45%
AVTR201120C000125002020-10-09 2:26PM EDT12.5012.2511.6014.500.00-40250.29%
AVTR201120C000150002020-10-21 10:59AM EDT15.0010.209.309.800.00-1119120.70%
AVTR201120C000175002020-10-19 10:01AM EDT17.507.326.907.300.00-287489.06%
AVTR201120C000200002020-10-26 9:30AM EDT20.005.004.604.90-0.52-9.42%11,84355.08%
AVTR201120C000225002020-10-26 12:25PM EDT22.502.802.552.80-0.15-5.08%1023453.71%
AVTR201120C000250002020-10-26 1:23PM EDT25.001.141.201.30-0.26-18.57%1,0766,35654.00%
AVTR201120C000300002020-10-26 1:22PM EDT30.000.100.050.20-0.10-50.00%292,20251.37%
AVTR201120C000350002020-10-21 11:50AM EDT35.000.100.000.150.00-23271.88%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR201120P000100002020-07-09 8:11PM EDT10.000.620.000.850.00-11252.34%
AVTR201120P000125002020-07-15 2:26PM EDT12.500.450.050.750.00-20194.53%
AVTR201120P000150002020-09-09 9:44AM EDT15.000.250.000.200.00-135108.98%
AVTR201120P000175002020-09-24 2:45PM EDT17.500.500.000.200.00-101479.69%
AVTR201120P000200002020-10-20 11:49AM EDT20.000.160.050.200.00-53,42156.25%
AVTR201120P000225002020-10-23 1:10PM EDT22.500.530.500.65-0.04-7.02%11,19055.47%
AVTR201120P000250002020-10-23 11:45AM EDT25.001.401.551.700.00-121854.39%
AVTR201120P000350002020-09-21 12:10AM EDT35.0013.400.000.000.00--760.00%