Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240328C00024500 | 2024-03-26 2:59PM EDT | 24.50 | 0.78 | 0.30 | 3.20 | 0.00 | - | 1 | 1 | 217.58% |
AVTR240328C00025000 | 2024-03-28 2:47PM EDT | 25.00 | 0.45 | 0.05 | 1.70 | -0.15 | -25.00% | 17 | 19 | 102.73% |
AVTR240328C00025500 | 2024-03-28 3:49PM EDT | 25.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 37 | 71 | 21.09% |
AVTR240328C00026000 | 2024-03-22 2:44PM EDT | 26.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 4 | 91 | 35.94% |
AVTR240328C00026500 | 2024-03-13 9:55AM EDT | 26.50 | 0.17 | 0.00 | 0.70 | 0.00 | - | - | 10 | 132.81% |
AVTR240328C00027000 | 2024-03-12 10:35AM EDT | 27.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 167.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240328P00023000 | 2024-03-15 3:35PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31,308 | 117.19% |
AVTR240328P00023500 | 2024-03-14 11:41AM EDT | 23.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.88% |
AVTR240328P00025000 | 2024-03-27 11:45AM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 43.75% |
AVTR240328P00025500 | 2024-03-28 9:54AM EDT | 25.50 | 0.07 | 0.00 | 0.55 | -0.03 | -30.00% | 2 | 3 | 57.81% |
AVTR240328P00026500 | 2024-03-27 9:59AM EDT | 26.50 | 1.13 | 0.45 | 2.85 | 0.00 | - | 2 | 1 | 207.03% |
AVTR240328P00028000 | 2024-03-20 2:44PM EDT | 28.00 | 2.33 | 1.95 | 4.60 | 0.00 | - | 3 | 1 | 323.44% |