Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00020000 | 2024-05-03 12:18PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVTR240510C00023000 | 2024-05-01 10:56AM EDT | 23.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
| AVTR240510C00024000 | 2024-05-03 12:18PM EDT | 24.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVTR240510C00024500 | 2024-05-01 9:48AM EDT | 24.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVTR240510C00025000 | 2024-05-03 2:01PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 47 | 454 | 1.56% |
| AVTR240510C00026000 | 2024-04-29 12:10PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVTR240510C00028000 | 2024-04-17 1:06PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 300 | 211 | 25.00% |
| AVTR240510C00029000 | 2024-04-17 1:06PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 210 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00021000 | 2024-04-08 11:39AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVTR240510P00022000 | 2024-04-17 1:06PM EDT | 22.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 300 | 210 | 25.00% |
| AVTR240510P00023000 | 2024-05-03 10:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16,827 | 25.00% |
| AVTR240510P00023500 | 2024-05-03 12:41PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 12.50% |
| AVTR240510P00024000 | 2024-05-02 3:36PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| AVTR240510P00025000 | 2024-05-03 12:41PM EDT | 25.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 232 | 0.00% |
| AVTR240510P00026000 | 2024-05-01 3:14PM EDT | 26.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVTR240510P00026500 | 2024-05-03 12:41PM EDT | 26.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.