Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 6 | 37 |
| 1.45 | 0.00 | - | 855 | 855 | 23.00 | 0.25 | 0.00 | - | 1 | 26,500 |
| 1.15 | 0.00 | - | 5 | 6 | 23.50 | 0.10 | -0.35 | -77.78% | 1 | 772 |
| 0.27 | -1.42 | -84.02% | 37 | 527 | 24.00 | 0.03 | -0.27 | -90.00% | 148 | 18,705 |
| 0.04 | -1.63 | -97.60% | 1 | 327 | 24.50 | 0.43 | -0.12 | -21.82% | 378 | 3,452 |
| 0.15 | -0.75 | -83.33% | 14 | 447 | 25.00 | 0.75 | +0.05 | +7.14% | 34 | 680 |
| 0.74 | 0.00 | - | 829 | 697 | 25.50 | 1.93 | +0.88 | +83.81% | 6 | 34 |
| 0.03 | -0.42 | -93.33% | 7 | 116 | 26.00 | 2.35 | +1.15 | +95.83% | 12 | 254 |
| 0.22 | 0.00 | - | 14 | 33 | 27.00 | 3.00 | 0.00 | - | - | 4 |
| 0.07 | 0.00 | - | 1 | 34 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.