Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00015000 | 2024-02-05 11:36AM EDT | 2024-05-17 | 9.00 | 10.30 | 11.30 | 0.00 | - | 1 | 0 | 980.47% |
| AVTR240816C00015000 | 2024-02-13 1:07PM EDT | 2024-08-16 | 7.80 | 10.40 | 12.00 | 0.00 | - | - | 1 | 118.60% |
| AVTR241115C00015000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVTR250117C00015000 | 2023-09-29 10:20AM EDT | 2025-01-17 | 7.90 | 4.90 | 6.70 | 0.00 | - | 30 | 32 | 0.00% |
| AVTR260116C00015000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 11.80 | 11.30 | 12.70 | 0.00 | - | 10 | 22 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00015000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 139 | 50.00% |
| AVTR260116P00015000 | 2024-02-14 1:51PM EDT | 2026-01-16 | 0.58 | 0.30 | 0.60 | 0.00 | - | 6 | 6 | 35.79% |
© 2024 Yahoo. All rights reserved.