UK markets open in 4 hours 57 minutes
NIKKEI 225
38,324.21 +250.23 (+0.66%) HANG SENG
18,813.07 +275.26 (+1.48%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,355.70 +15.40 (+0.66%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,225.74 +1,086.47 (+2.21%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.27 | 0.00 | - | 300 | 210 |
| 1.05 | 0.00 | - | - | 34 | 23.00 | 0.05 | 0.00 | - | 6 | 16,827 |
| - | - | - | - | - | 23.50 | 0.03 | 0.00 | - | 2 | 460 |
| 0.72 | 0.00 | - | 1 | 2 | 24.00 | 0.20 | 0.00 | - | 1 | 30 |
| 0.27 | 0.00 | - | 1 | 1 | 24.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 625 | 455 | 25.00 | 0.27 | 0.00 | - | 1 | 32 |
| 0.05 | +0.05 | - | - | 28 | 25.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 26.00 | 1.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.50 | 1.83 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 300 | 211 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 210 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.