UK markets open in 6 hours 11 minutes
NIKKEI 225
38,306.60 +754.44 (+2.01%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,334.40 -7.70 (-0.33%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,571.46 -120.50 (-0.22%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00022500 | 2024-04-17 12:18PM EDT | 2024-05-03 | 2.05 | 2.55 | 4.00 | 0.00 | - | - | 7 | 62.89% |
| AVTR240517C00022500 | 2024-04-23 1:43PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.50 | +1.10 | +45.83% | 4 | 460 | 50.29% |
| AVTR250117C00022500 | 2024-02-21 12:11PM EDT | 2025-01-17 | 4.40 | 5.30 | 5.60 | 0.00 | - | 2 | 16 | 46.70% |
| AVTR260116C00022500 | 2024-03-12 10:04AM EDT | 2026-01-16 | 6.65 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 43.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240426P00022500 | 2024-04-22 10:13AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | 32 | 37 | 92.19% |
| AVTR240503P00022500 | 2024-04-23 9:56AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | -0.24 | -77.42% | 4 | 28 | 50.39% |
| AVTR240517P00022500 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.20 | -0.19 | -63.33% | 270 | 17,663 | 46.68% |
| AVTR250117P00022500 | 2024-03-20 11:33AM EDT | 2025-01-17 | 1.05 | 1.55 | 1.65 | 0.00 | - | 5 | 60 | 36.13% |
| AVTR260116P00022500 | 2024-03-18 11:08AM EDT | 2026-01-16 | 2.15 | 2.30 | 2.70 | 0.00 | - | 3 | 3 | 32.59% |
© 2024 Yahoo. All rights reserved.