UK markets open in 1 hour 49 minutes
NIKKEI 225
38,202.23 +128.25 (+0.34%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.82 +0.56 (+0.71%) GOLD FUTURES
2,361.70 +21.40 (+0.91%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,248.45 +1,094.46 (+2.23%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510C00024000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR240517C00024000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AVTR240621C00024000 | 2024-05-08 2:51PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVTR240816C00024000 | 2024-05-01 1:20PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVTR241115C00024000 | 2024-05-08 1:03PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240510P00024000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVTR240517P00024000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVTR240524P00024000 | 2024-05-06 11:59AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AVTR240531P00024000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVTR240607P00024000 | 2024-04-26 9:44AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AVTR240621P00024000 | 2024-05-09 1:23PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVTR240816P00024000 | 2024-05-09 1:01PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.