Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240426C00025000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 447 | 0.00% |
| AVTR240503C00025000 | 2024-04-25 1:51PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| AVTR240510C00025000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 415 | 0.00% |
| AVTR240517C00025000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVTR240531C00025000 | 2024-04-17 10:34AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVTR240816C00025000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| AVTR250117C00025000 | 2024-04-22 11:25AM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVTR260116C00025000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240426P00025000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
| AVTR240503P00025000 | 2024-04-25 1:34PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| AVTR240517P00025000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.78% |
| AVTR240531P00025000 | 2024-04-18 9:45AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AVTR240816P00025000 | 2024-04-19 12:08PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.39% |
| AVTR241115P00025000 | 2024-04-03 11:00AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 463 | 2,296 | 0.39% |
| AVTR250117P00025000 | 2024-03-14 10:26AM EDT | 2025-01-17 | 2.15 | 2.30 | 2.45 | 0.00 | - | 56 | 135 | 29.59% |
| AVTR260116P00025000 | 2024-04-02 3:35PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.