Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00025500 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.55 | 0.00 | - | 155 | 155 | 65.82% |
| AVTR240517C00025500 | 2024-04-25 3:29PM EDT | 2024-05-17 | 1.00 | 0.05 | 0.15 | +1.00 | - | - | 1 | 28.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503P00025500 | 2024-04-25 3:30PM EDT | 2024-05-03 | 0.95 | 1.10 | 2.60 | 0.00 | - | 3 | 8 | 67.38% |
© 2024 Yahoo. All rights reserved.