Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240503C00027000 | 2024-04-16 3:41PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 70.90% |
AVTR240621C00027000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 28.61% |
AVTR240816C00027000 | 2024-04-18 10:06AM EDT | 2024-08-16 | 1.06 | 0.60 | 0.65 | 0.00 | - | 2 | 23 | 31.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240503P00027000 | 2024-04-25 1:57PM EDT | 2024-05-03 | 1.90 | 2.85 | 4.70 | 0.00 | - | 2 | 2 | 142.97% |
AVTR240816P00027000 | 2024-04-10 3:59PM EDT | 2024-08-16 | 2.50 | 3.20 | 3.40 | 0.00 | - | 12 | 40 | 24.22% |